Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.38 | 9.38 | 9.38 | 9.38 | 0.4K |
| 09:44 | 9.21 | 9.21 | 9.21 | 9.21 | 0.8K |
| 10:29 | 8.76 | 8.76 | 8.76 | 8.76 | 2.4K |
| 12:30 | 8.91 | 9.00 | 8.91 | 9.00 | 1.7K |
| 13:30 | 9.20 | 9.20 | 9.20 | 9.20 | 0.8K |
| 13:32 | 9.01 | 9.01 | 9.01 | 9.01 | 1.7K |
| 14:44 | 9.04 | 9.04 | 9.04 | 9.04 | 2.5K |
| 15:44 | 9.02 | 9.02 | 9.02 | 9.02 | 0.7K |
| 15:48 | 9.31 | 9.31 | 9.31 | 9.31 | 0.3K |
| 15:59 | 9.15 | 9.31 | 9.15 | 9.31 | 0.0K |