Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:06 | 58.12 | 58.12 | 58.12 | 58.12 | 3.4K |
| 11:15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.6K |
| 12:46 | 58.66 | 58.66 | 58.66 | 58.66 | 4.2K |
| 13:25 | 58.15 | 58.15 | 58.15 | 58.15 | 0.7K |
| 14:04 | 58.15 | 58.15 | 58.15 | 58.15 | 0.7K |
| 14:47 | 58.66 | 58.66 | 58.66 | 58.66 | 3.0K |
| 14:49 | 58.92 | 58.92 | 58.92 | 58.92 | 17.0K |
| 16:35 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |