Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 59.60 | 59.60 | 59.55 | 59.55 | 6.6K |
| 08:15 | 62.00 | 62.00 | 59.50 | 59.50 | 2.7K |
| 09:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:00 | 59.60 | 59.60 | 59.60 | 59.60 | 2.0K |
| 11:24 | 61.38 | 61.38 | 61.38 | 61.38 | 0.4K |
| 14:05 | 61.20 | 61.20 | 61.20 | 61.20 | 8.2K |
| 14:07 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 15:27 | 59.70 | 59.70 | 59.70 | 59.70 | 1.0K |
| 16:35 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0K |