165.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 163.90 | 163.90 | 163.90 | 163.90 | 0.0K |
| 09:20 | 163.00 | 163.00 | 161.00 | 161.00 | 0.0K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 09:40 | 157.50 | 157.50 | 157.50 | 157.50 | 0.1K |
| 09:50 | 157.50 | 163.10 | 157.50 | 163.10 | 0.0K |
| 10:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:05 | 161.50 | 163.00 | 161.50 | 163.00 | 0.8K |
| 11:20 | 161.50 | 161.50 | 161.50 | 161.50 | 1.5K |
| 11:25 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 11:45 | 162.95 | 162.95 | 161.50 | 161.50 | 0.3K |
| 12:10 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 13:00 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 13:30 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 14:55 | 162.80 | 162.80 | 162.80 | 162.80 | 0.1K |
| 15:25 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |