6.18
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 5.1K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |