6.18
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.47 | 5.47 | 5.47 | 5.47 | 1.0K |
| 10:15 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 11:00 | 5.47 | 5.47 | 5.47 | 5.47 | 6.2K |
| 11:05 | 5.47 | 5.47 | 5.47 | 5.47 | 0.8K |
| 11:15 | 5.47 | 5.47 | 5.47 | 5.47 | 4.9K |
| 11:25 | 5.47 | 5.47 | 5.47 | 5.47 | 1.5K |
| 12:20 | 5.47 | 5.47 | 5.47 | 5.47 | 8.0K |
| 13:05 | 5.31 | 5.47 | 5.31 | 5.47 | 4.6K |
| 15:25 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |