Rbr Log Fii (RBRL11)

RBRL11
🏛️ Brasilien →
84.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 78.70 78.80 78.70 78.80 0.0K
10:10 78.82 78.82 78.82 78.82 0.0K
10:15 78.60 78.60 78.60 78.60 26.6K
10:20 78.60 78.60 78.60 78.60 0.0K
10:30 78.50 78.50 78.50 78.50 0.0K
10:35 78.85 78.85 78.66 78.66 0.0K
10:40 78.82 78.82 78.82 78.82 0.0K
10:45 78.79 78.83 78.79 78.83 0.2K
10:50 78.72 78.72 78.33 78.33 0.1K
10:55 78.27 78.27 78.27 78.27 0.0K
11:00 78.30 78.30 78.30 78.30 0.1K
11:15 78.50 78.50 78.50 78.50 0.0K
11:20 78.50 78.50 78.50 78.50 0.0K
11:25 78.49 78.49 78.49 78.49 0.0K
11:30 78.55 78.61 78.55 78.60 0.0K
11:35 78.60 78.60 78.60 78.60 0.0K
11:40 78.60 78.60 78.60 78.60 0.0K
11:45 78.60 78.60 78.60 78.60 0.0K
11:50 78.61 78.64 78.59 78.59 0.0K
11:55 78.59 78.79 78.55 78.79 0.4K
12:05 78.79 78.79 78.79 78.79 0.0K
12:15 78.83 78.83 78.83 78.83 0.0K
12:20 78.80 78.80 78.80 78.80 0.0K
12:30 78.80 78.80 78.65 78.65 0.0K
12:40 78.65 78.65 78.65 78.65 0.0K
12:45 78.65 78.65 78.65 78.65 0.0K
13:00 78.65 78.65 78.65 78.65 0.0K
13:05 78.59 78.59 78.59 78.59 0.0K
13:10 78.55 78.55 78.55 78.55 0.2K
13:20 78.57 78.57 78.57 78.57 0.0K
13:30 78.65 78.65 78.65 78.65 0.1K
14:00 78.65 78.65 78.65 78.65 0.0K
14:05 78.65 78.65 78.65 78.65 0.0K
14:15 78.56 78.65 78.56 78.65 0.0K
14:25 78.80 78.80 78.80 78.80 0.1K
14:30 78.57 78.57 78.56 78.56 0.1K
14:40 78.83 78.83 78.57 78.57 0.1K
14:50 78.59 78.59 78.59 78.59 0.0K
14:55 78.61 78.61 78.61 78.61 0.0K
15:00 78.60 78.60 78.60 78.60 0.0K
15:05 78.69 78.69 78.69 78.69 0.0K
15:20 78.84 78.84 78.84 78.84 0.2K
15:30 78.88 78.88 78.88 78.88 0.0K
15:40 78.78 78.80 78.65 78.65 0.1K
15:45 78.63 78.63 78.21 78.23 1.4K
15:50 78.23 78.23 78.23 78.23 0.0K
15:55 78.23 78.23 78.23 78.23 0.2K
16:00 78.39 78.40 78.39 78.40 0.0K
16:05 78.40 78.40 78.40 78.40 0.0K
16:10 78.40 78.40 78.40 78.40 0.0K
16:15 78.25 78.25 78.24 78.24 0.1K
16:20 78.38 78.38 78.38 78.38 0.0K
16:30 78.38 78.38 78.38 78.38 0.0K
16:35 78.38 78.38 78.38 78.38 0.0K
16:40 78.38 78.40 78.38 78.40 0.1K
16:45 78.30 78.30 78.30 78.30 0.2K
16:50 78.30 78.30 78.30 78.30 0.0K
16:55 78.30 78.30 78.30 78.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar