Rbr Log Fii (RBRL11)

RBRL11
🏛️ Brasilien →
84.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 76.84 77.35 76.84 77.35 0.1K
10:05 77.35 77.35 77.33 77.33 0.0K
10:15 77.09 77.09 77.09 77.09 0.0K
10:25 77.36 77.36 77.36 77.36 0.0K
10:30 77.40 77.40 77.40 77.40 0.0K
10:35 77.31 77.31 77.31 77.31 0.0K
10:40 77.40 77.40 77.31 77.31 0.1K
10:45 77.31 77.31 77.31 77.31 0.0K
10:50 77.31 77.39 77.31 77.39 0.0K
10:55 77.39 77.39 77.39 77.39 0.0K
11:00 77.39 77.39 77.39 77.39 0.0K
11:05 77.39 77.45 77.39 77.45 0.0K
11:10 77.40 77.40 77.40 77.40 0.0K
11:15 77.40 77.41 77.40 77.41 0.0K
11:20 77.45 77.50 77.41 77.50 0.1K
11:25 77.41 77.41 77.22 77.24 2.1K
11:30 77.23 77.34 77.23 77.30 0.0K
11:35 77.37 77.37 77.31 77.31 0.0K
11:40 77.30 77.37 77.30 77.37 0.1K
11:45 77.24 77.24 77.24 77.24 0.0K
11:50 77.21 77.21 77.21 77.21 0.0K
11:55 77.21 77.21 77.10 77.10 0.0K
12:00 77.10 77.18 77.04 77.04 0.0K
12:05 77.04 77.04 77.04 77.04 0.0K
12:10 77.18 77.18 77.10 77.10 0.0K
12:15 77.05 77.05 77.05 77.05 0.0K
12:20 77.05 77.05 77.05 77.05 0.0K
12:25 77.05 77.18 77.05 77.05 0.0K
12:30 77.05 77.18 77.05 77.05 0.0K
12:35 77.05 77.05 77.05 77.05 0.0K
12:40 77.24 77.24 77.20 77.20 0.0K
12:45 77.20 77.31 77.20 77.20 0.0K
12:50 77.20 77.32 77.19 77.32 0.0K
12:55 77.32 77.32 77.20 77.20 0.0K
13:00 77.20 77.37 77.20 77.23 0.0K
13:05 77.22 77.22 77.21 77.21 0.0K
13:10 77.36 77.36 77.20 77.20 0.0K
13:15 77.20 77.20 77.20 77.20 0.0K
13:20 77.21 77.21 77.20 77.20 0.0K
13:25 77.22 77.22 77.21 77.21 0.0K
13:30 77.21 77.22 77.21 77.22 0.0K
13:35 77.52 77.52 77.34 77.34 1.8K
13:40 77.34 77.34 77.31 77.31 0.0K
13:45 77.31 77.62 77.31 77.62 0.0K
13:50 77.63 77.63 77.55 77.55 0.0K
13:55 77.55 77.65 77.55 77.55 0.0K
14:00 77.55 77.55 77.25 77.26 0.1K
14:05 77.25 77.26 77.25 77.26 0.0K
14:10 77.38 77.43 77.38 77.43 0.0K
14:15 77.55 78.04 77.42 78.04 0.2K
14:20 77.70 77.90 77.54 77.60 0.0K
14:25 77.60 77.60 77.59 77.59 0.0K
14:30 77.59 77.59 77.59 77.59 0.0K
14:35 77.59 77.82 77.59 77.82 0.0K
14:40 77.69 77.69 77.68 77.68 0.0K
14:45 77.71 77.82 77.69 77.82 0.0K
14:50 77.70 77.70 77.70 77.70 0.0K
14:55 77.69 77.69 77.69 77.69 0.0K
15:00 77.81 77.83 77.70 77.70 0.0K
15:05 77.70 77.80 77.69 77.69 0.0K
15:10 77.69 77.69 77.69 77.69 0.0K
15:15 77.65 77.65 77.65 77.65 0.0K
15:20 77.65 77.65 77.62 77.62 0.0K
15:25 77.66 77.66 77.66 77.66 0.0K
15:30 77.65 77.65 77.25 77.28 0.3K
15:35 77.28 77.74 77.28 77.74 0.7K
15:40 77.73 77.73 77.73 77.73 0.0K
15:45 77.69 77.69 77.69 77.69 0.0K
15:50 77.68 77.68 77.68 77.68 0.0K
15:55 77.69 77.69 77.69 77.69 0.0K
16:00 77.69 77.87 77.69 77.81 0.1K
16:05 77.72 77.72 77.71 77.72 0.0K
16:10 77.72 77.72 77.72 77.72 0.0K
16:15 77.97 77.97 77.97 77.97 0.0K
16:25 77.98 78.38 77.98 78.38 0.0K
16:30 78.40 78.40 78.38 78.38 0.1K
16:35 78.70 78.70 78.70 78.70 0.1K
16:40 77.86 77.86 77.86 77.86 0.0K
16:45 77.77 77.91 77.77 77.91 0.0K
16:50 77.95 78.70 77.95 78.70 0.2K
16:55 78.70 78.70 78.70 78.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar