Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
163.48
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 144.39 144.39 144.39 144.39 1.0K
09:15 144.37 144.37 143.50 143.50 1.1K
09:16 143.53 143.53 143.36 143.40 0.4K
09:17 143.10 143.10 143.10 143.10 0.2K
09:18 143.26 143.26 142.92 143.00 1.1K
09:19 143.00 143.05 143.00 143.05 0.2K
09:22 143.10 143.40 143.10 143.40 0.9K
09:23 143.35 143.35 143.35 143.35 0.0K
09:24 143.10 143.10 143.00 143.00 2.7K
09:25 143.10 143.10 143.10 143.10 0.8K
09:26 142.97 143.10 142.97 143.10 0.0K
09:27 143.10 143.10 143.10 143.10 0.0K
09:28 143.14 143.14 143.14 143.14 0.2K
09:29 142.99 143.25 142.99 143.25 1.0K
09:30 142.99 143.14 142.90 143.14 1.2K
09:31 142.79 142.80 142.79 142.80 0.8K
09:32 142.90 142.90 142.90 142.90 0.0K
09:34 142.90 142.90 142.90 142.90 0.1K
09:36 143.00 143.00 142.88 143.00 1.3K
09:38 143.16 143.33 143.16 143.33 0.3K
09:40 143.33 143.33 143.33 143.33 0.0K
09:41 143.32 143.32 143.32 143.32 0.0K
09:42 143.30 143.30 143.30 143.30 1.0K
09:43 142.99 142.99 142.97 142.97 0.1K
09:44 143.00 143.28 143.00 143.28 0.2K
09:45 142.90 142.90 142.90 142.90 0.2K
09:46 143.15 143.15 143.15 143.15 0.0K
09:47 143.00 143.00 143.00 143.00 0.1K
09:48 143.02 143.02 143.02 143.02 0.1K
09:49 142.81 142.81 142.81 142.81 0.0K
09:50 142.77 142.77 142.77 142.77 0.2K
09:52 142.81 142.81 142.81 142.81 0.0K
09:53 142.82 142.82 142.82 142.82 0.1K
09:54 142.77 142.77 142.70 142.70 0.6K
09:55 142.55 142.55 142.50 142.50 0.2K
09:56 142.30 142.50 142.30 142.32 0.6K
09:57 142.50 142.50 142.50 142.50 0.1K
09:59 142.83 142.86 142.83 142.86 0.1K
10:01 142.41 142.48 142.41 142.48 1.0K
10:02 142.48 142.48 142.41 142.41 0.1K
10:03 142.73 142.88 142.73 142.88 0.2K
10:05 142.88 142.88 142.88 142.88 0.0K
10:06 142.73 142.73 142.73 142.73 0.0K
10:07 142.73 142.94 142.73 142.94 0.3K
10:09 142.94 142.94 142.94 142.94 0.1K
10:10 142.95 142.95 142.95 142.95 0.1K
10:12 142.93 142.96 142.93 142.96 0.1K
10:13 142.95 142.95 142.95 142.95 0.0K
10:15 143.00 143.00 143.00 143.00 0.3K
10:16 143.00 143.00 143.00 143.00 0.1K
10:17 143.00 143.00 142.99 142.99 0.0K
10:18 142.99 142.99 142.99 142.99 0.0K
10:19 142.98 142.98 142.98 142.98 0.0K
10:20 142.98 142.98 142.98 142.98 0.0K
10:21 142.98 142.98 142.98 142.98 0.0K
10:22 142.98 142.98 142.98 142.98 0.0K
10:23 143.00 143.00 143.00 143.00 0.0K
10:25 142.98 142.98 142.98 142.98 0.3K
10:26 142.40 142.40 142.40 142.40 4.9K
10:29 142.38 142.38 142.38 142.38 0.0K
10:30 142.30 142.30 142.20 142.20 0.8K
10:31 142.06 142.06 142.06 142.06 0.1K
10:32 142.00 142.00 141.65 141.65 2.7K
10:34 141.83 141.83 141.83 141.83 0.0K
10:35 141.83 141.99 141.73 141.99 0.5K
10:36 141.96 141.96 141.96 141.96 0.0K
10:37 141.96 141.96 141.96 141.96 0.1K
10:38 141.97 141.97 141.97 141.97 0.2K
10:39 141.60 141.73 141.22 141.73 4.0K
10:40 141.73 141.73 141.61 141.61 0.0K
10:44 141.61 141.61 141.61 141.61 0.1K
10:45 141.61 141.61 141.60 141.61 0.2K
10:46 140.86 141.37 140.86 141.37 8.3K
10:47 141.34 141.34 141.34 141.34 0.0K
10:49 141.40 141.59 141.40 141.59 0.0K
10:50 141.61 141.61 141.61 141.61 0.6K
10:51 141.40 141.61 141.40 141.61 0.3K
10:53 141.50 141.50 141.40 141.40 0.0K
10:54 141.58 141.58 141.58 141.58 0.1K
10:55 141.58 141.58 141.52 141.52 0.0K
10:56 141.45 141.45 141.45 141.45 0.0K
10:57 141.29 141.29 141.29 141.29 0.0K
11:00 141.48 141.48 141.48 141.48 0.0K
11:01 141.59 141.59 141.59 141.59 0.1K
11:02 141.61 141.61 141.61 141.61 0.1K
11:03 141.61 141.61 141.61 141.61 0.0K
11:04 141.61 141.61 141.40 141.40 0.2K
11:05 141.00 141.00 141.00 141.00 1.0K
11:06 141.30 141.47 141.01 141.47 1.3K
11:07 141.41 141.41 141.38 141.38 2.0K
11:08 141.28 141.28 141.28 141.28 0.0K
11:09 141.28 141.28 141.28 141.28 1.9K
11:11 141.37 141.37 141.28 141.28 0.1K
11:14 141.31 141.31 140.85 140.85 0.2K
11:15 141.28 141.28 141.28 141.28 0.1K
11:16 140.58 141.00 140.58 141.00 1.5K
11:17 140.93 140.99 140.93 140.98 0.5K
11:18 141.00 141.00 141.00 141.00 0.1K
11:19 141.20 141.20 141.20 141.20 0.0K
11:22 141.19 141.19 141.19 141.19 0.0K
11:27 141.18 141.18 141.18 141.18 0.0K
11:28 141.19 141.37 141.19 141.37 1.0K
11:29 141.05 141.05 141.05 141.05 0.0K
11:30 141.10 141.10 141.10 141.10 0.0K
11:31 141.10 141.29 141.05 141.05 0.5K
11:32 141.27 141.27 141.27 141.27 0.0K
11:34 141.29 141.29 141.29 141.29 0.5K
11:35 141.29 141.29 141.05 141.05 0.6K
11:40 141.02 141.02 141.02 141.02 0.2K
11:42 141.48 141.48 141.48 141.48 1.2K
11:44 141.07 141.07 141.07 141.07 0.0K
11:45 141.49 141.49 141.49 141.49 0.5K
11:46 141.44 141.44 141.44 141.44 0.0K
11:47 141.21 141.21 141.21 141.21 0.1K
11:48 141.40 141.40 141.40 141.40 0.0K
11:50 141.40 141.40 141.40 141.40 0.0K
11:51 141.25 141.40 141.25 141.40 0.2K
11:54 141.20 141.20 141.20 141.20 0.0K
11:57 141.50 141.50 141.50 141.50 2.0K
11:58 141.50 141.50 141.50 141.50 0.1K
11:59 141.50 141.50 141.50 141.50 0.6K
12:01 141.44 141.44 141.44 141.44 0.1K
12:02 141.60 141.60 141.60 141.60 0.4K
12:06 141.60 141.60 141.60 141.60 0.1K
12:08 141.69 141.69 141.66 141.66 0.4K
12:09 141.66 141.79 141.66 141.79 1.0K
12:10 141.80 141.99 141.80 141.99 1.5K
12:11 141.99 142.00 141.99 142.00 3.0K
12:12 141.49 141.49 141.49 141.49 0.1K
12:13 142.00 142.00 142.00 142.00 5.0K
12:14 142.49 142.50 142.49 142.50 2.2K
12:15 142.50 144.00 142.50 144.00 17.9K
12:16 144.25 145.00 144.25 145.00 18.5K
12:17 144.85 146.00 144.52 146.00 8.0K
12:18 145.30 146.70 145.30 146.68 37.7K
12:19 146.68 146.68 144.61 144.61 22.5K
12:20 144.45 144.93 144.31 144.93 2.3K
12:21 144.60 145.49 144.60 145.49 2.8K
12:22 146.00 146.58 145.61 146.58 45.0K
12:23 146.49 146.49 145.78 146.40 3.1K
12:24 144.96 145.30 144.73 145.00 14.4K
12:25 145.28 145.49 145.26 145.46 2.8K
12:27 145.00 145.10 145.00 145.07 0.7K
12:28 145.25 145.49 145.25 145.49 2.0K
12:29 145.50 146.00 145.01 146.00 4.9K
12:30 146.00 146.24 145.99 146.24 3.1K
12:31 146.43 146.43 145.44 145.44 3.9K
12:32 145.44 145.50 145.44 145.50 0.3K
12:33 145.50 145.50 145.50 145.50 0.7K
12:34 146.00 146.00 145.87 146.00 6.2K
12:35 146.00 146.70 146.00 146.24 8.8K
12:36 146.70 146.70 146.28 146.28 0.7K
12:37 146.70 148.40 146.70 148.40 23.5K
12:38 148.50 148.50 146.89 146.89 33.5K
12:39 146.89 147.45 146.75 147.45 12.4K
12:40 147.45 147.50 147.00 147.49 16.8K
12:41 147.98 147.99 147.00 147.00 16.1K
12:42 147.00 147.40 147.00 147.40 4.2K
12:43 147.00 147.00 146.50 146.90 2.0K
12:44 146.50 146.50 146.50 146.50 0.8K
12:45 146.07 146.07 146.00 146.00 3.1K
12:46 145.87 145.87 145.10 145.11 10.3K
12:47 145.81 145.81 145.11 145.11 1.1K
12:48 145.11 145.86 145.11 145.85 2.0K
12:49 145.89 145.89 145.89 145.89 1.0K
12:50 145.50 145.50 145.50 145.50 2.0K
12:51 145.40 145.40 145.40 145.40 0.0K
12:52 145.80 145.80 145.80 145.80 0.2K
12:53 145.88 146.80 145.88 146.80 1.5K
12:54 146.50 146.89 146.50 146.89 2.7K
12:55 146.00 146.38 146.00 146.00 20.6K
12:56 145.80 146.09 145.51 146.09 7.1K
12:57 146.20 146.20 145.51 145.82 4.7K
12:58 145.90 146.17 145.90 146.17 0.2K
12:59 146.37 146.40 146.30 146.40 0.7K
13:00 146.30 146.49 146.30 146.49 0.4K
13:01 146.30 146.30 146.30 146.30 1.0K
13:02 146.49 146.65 146.49 146.65 1.2K
13:03 146.66 146.66 146.66 146.66 0.0K
13:05 146.00 146.00 146.00 146.00 20.5K
13:06 146.00 146.00 146.00 146.00 1.1K
13:07 146.33 146.33 145.95 145.95 0.9K
13:09 146.35 146.44 146.35 146.44 2.6K
13:10 146.00 146.00 146.00 146.00 0.9K
13:11 146.20 146.20 146.20 146.20 0.1K
13:12 145.90 145.90 145.80 145.80 3.5K
13:13 145.86 146.00 145.86 146.00 5.5K
13:15 146.00 146.00 146.00 146.00 0.5K
13:16 146.00 146.00 146.00 146.00 0.2K
13:17 145.98 145.98 145.64 145.64 0.2K
13:18 145.65 145.65 145.65 145.65 0.0K
13:19 145.65 145.65 145.65 145.65 0.3K
13:20 145.66 145.66 145.50 145.50 4.0K
13:21 145.77 146.17 145.77 145.86 0.8K
13:22 145.61 145.61 145.61 145.61 0.6K
13:24 145.81 146.00 145.81 146.00 0.4K
13:25 146.00 146.00 146.00 146.00 0.3K
13:26 145.82 145.82 145.82 145.82 0.0K
13:28 145.68 145.83 145.68 145.83 0.3K
13:29 145.80 145.80 145.80 145.80 0.1K
13:30 145.78 145.78 145.78 145.78 0.1K
13:31 145.78 145.78 145.78 145.78 0.2K
13:32 145.78 145.78 145.78 145.78 0.0K
13:34 145.94 145.94 145.94 145.94 1.0K
13:37 145.10 145.12 145.02 145.12 5.2K
13:38 145.78 145.78 145.78 145.78 0.1K
13:40 145.36 145.36 145.36 145.36 0.0K
13:41 145.58 145.58 145.57 145.57 0.1K
13:43 145.57 145.57 145.17 145.17 0.7K
13:44 145.17 145.17 145.17 145.17 0.0K
13:45 145.48 145.48 145.48 145.48 0.0K
13:46 145.57 145.57 145.57 145.57 0.0K
13:49 145.26 145.26 145.25 145.25 0.1K
13:50 145.26 145.26 145.26 145.26 0.0K
13:51 145.46 145.46 145.46 145.46 0.0K
13:52 145.46 145.46 145.46 145.46 0.0K
13:53 145.50 145.50 145.50 145.50 0.5K
13:54 145.46 145.46 145.25 145.25 0.4K
13:55 145.25 145.25 145.25 145.25 0.0K
13:57 145.29 145.47 145.11 145.11 5.5K
13:58 145.11 145.11 145.11 145.11 0.1K
13:59 145.11 145.29 145.11 145.29 0.0K
14:00 145.11 145.29 145.11 145.29 1.0K
14:01 145.39 145.50 145.39 145.50 10.4K
14:02 145.56 145.56 145.56 145.56 0.6K
14:03 145.62 145.62 145.50 145.50 5.4K
14:04 145.50 145.65 145.50 145.65 1.4K
14:05 145.65 146.66 145.65 146.66 2.2K
14:06 146.99 147.00 146.61 147.00 5.9K
14:07 147.00 147.00 147.00 147.00 0.1K
14:08 147.10 147.10 146.62 146.99 3.2K
14:09 147.05 147.05 147.00 147.00 7.0K
14:10 147.20 147.50 147.20 147.30 2.2K
14:11 147.30 147.38 147.30 147.38 1.2K
14:12 147.75 147.90 147.46 147.79 5.7K
14:13 147.46 148.00 147.46 147.95 5.4K
14:14 147.60 147.70 147.41 147.70 3.0K
14:15 147.70 148.05 147.70 148.05 5.2K
14:16 147.56 148.20 147.56 148.10 2.1K
14:17 148.00 148.00 148.00 148.00 2.0K
14:18 148.08 148.08 148.00 148.00 0.3K
14:19 147.60 147.60 147.48 147.48 1.3K
14:20 147.35 147.50 147.35 147.50 2.1K
14:21 147.53 147.53 147.50 147.50 1.2K
14:22 147.50 148.00 147.50 148.00 6.9K
14:23 147.95 148.00 147.95 148.00 0.1K
14:24 148.00 148.00 147.11 147.11 8.3K
14:25 147.30 147.30 147.11 147.11 0.7K
14:26 147.10 147.34 147.10 147.34 0.7K
14:27 147.40 147.40 147.40 147.40 0.4K
14:28 147.60 148.00 147.59 148.00 2.0K
14:29 147.67 147.67 147.33 147.33 5.6K
14:30 147.03 147.03 147.00 147.00 5.5K
14:31 146.80 147.00 146.61 146.61 0.3K
14:32 147.00 147.00 146.65 146.65 2.8K
14:33 146.30 146.45 146.20 146.45 1.0K
14:34 146.58 146.64 146.57 146.64 2.1K
14:35 146.20 146.64 146.20 146.63 2.8K
14:36 146.48 146.99 146.48 146.83 3.4K
14:37 146.49 147.00 146.49 147.00 5.8K
14:38 147.00 147.00 146.50 146.83 13.3K
14:39 146.96 146.99 146.61 146.61 2.4K
14:40 147.00 147.00 146.78 147.00 7.6K
14:41 146.99 147.49 146.99 147.49 6.1K
14:42 147.00 147.00 146.99 146.99 3.3K
14:43 146.90 147.00 146.85 146.85 0.3K
14:44 146.85 147.14 146.85 147.14 5.2K
14:45 146.90 147.30 146.90 147.30 0.2K
14:46 147.05 147.95 147.05 147.95 5.7K
14:47 147.55 147.89 147.42 147.50 6.3K
14:48 147.25 147.25 147.25 147.25 0.4K
14:49 147.42 147.42 147.25 147.25 0.1K
14:50 147.44 147.49 147.44 147.49 0.3K
14:51 147.30 147.50 147.30 147.50 0.3K
14:52 147.50 148.01 147.50 148.00 21.9K
14:53 148.00 148.00 148.00 148.00 3.7K
14:54 148.00 148.20 147.38 147.38 9.0K
14:55 147.60 147.60 147.57 147.59 0.0K
14:56 147.59 147.59 147.43 147.43 1.2K
14:57 147.31 147.55 147.31 147.55 1.3K
14:58 147.55 147.55 147.55 147.55 0.5K
14:59 147.70 147.70 147.70 147.70 0.6K
15:00 147.71 147.71 147.71 147.71 2.7K
15:02 147.60 147.60 147.60 147.60 0.1K
15:03 147.51 147.51 147.51 147.51 3.6K
15:04 147.50 147.50 147.50 147.50 0.6K
15:05 147.49 147.49 147.25 147.25 0.1K
15:06 147.01 147.50 147.01 147.50 2.3K
15:07 147.69 147.69 147.30 147.30 0.5K
15:09 147.50 147.50 147.50 147.50 6.3K
15:10 147.50 147.51 147.25 147.25 1.0K
15:11 147.25 147.26 147.25 147.26 0.5K
15:12 147.49 147.49 147.00 147.00 6.1K
15:14 147.00 147.10 147.00 147.10 0.5K
15:15 147.10 147.10 147.00 147.00 16.8K
15:16 146.99 147.00 146.99 147.00 1.0K
15:17 146.99 146.99 146.99 146.99 1.0K
15:18 147.00 147.00 147.00 147.00 0.7K
15:19 147.00 147.00 147.00 147.00 0.3K
15:20 146.90 146.90 146.76 146.76 1.0K
15:21 146.50 146.79 146.50 146.78 13.0K
15:22 146.36 146.36 145.84 146.23 11.1K
15:23 146.24 146.24 146.20 146.20 2.5K
15:24 146.20 146.24 146.20 146.24 2.1K
15:25 146.24 146.24 146.00 146.24 1.0K
15:26 146.24 146.54 146.09 146.54 8.7K
15:27 147.00 147.55 146.65 147.55 8.9K
15:28 146.50 146.98 146.50 146.98 1.2K
15:29 146.90 146.90 146.65 146.80 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar