Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
163.48
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 146.87 146.87 146.87 146.87 0.1K
09:15 147.25 147.94 147.25 147.94 4.9K
09:16 147.70 147.70 147.70 147.70 0.3K
09:17 147.50 147.50 147.50 147.50 2.0K
09:18 147.50 147.50 147.50 147.50 0.2K
09:19 147.20 147.20 147.20 147.20 0.1K
09:21 146.96 146.96 146.88 146.88 1.5K
09:22 146.83 146.83 146.83 146.83 0.0K
09:23 146.90 146.90 146.50 146.50 0.2K
09:24 146.45 146.45 146.45 146.45 0.2K
09:25 146.69 146.69 146.45 146.45 0.4K
09:29 146.70 146.71 146.70 146.71 0.2K
09:30 146.70 146.70 146.70 146.70 0.0K
09:31 146.83 147.19 146.83 147.05 5.1K
09:32 147.00 147.00 146.83 146.83 1.5K
09:33 146.80 146.87 146.71 146.87 0.3K
09:36 146.60 146.72 146.60 146.72 2.0K
09:37 146.79 146.79 146.79 146.79 0.1K
09:39 146.50 146.64 146.50 146.64 0.7K
09:42 146.45 146.45 146.45 146.45 1.2K
09:43 146.35 146.49 146.35 146.49 0.3K
09:44 146.50 146.50 146.50 146.50 0.0K
09:45 146.50 146.50 146.12 146.31 4.0K
09:47 146.34 146.34 146.34 146.34 0.2K
09:49 146.25 146.25 146.25 146.25 1.0K
09:51 146.49 146.49 146.40 146.40 0.7K
09:52 146.50 146.50 146.50 146.50 2.1K
09:53 146.31 146.31 146.31 146.31 0.3K
09:56 146.20 146.20 146.10 146.11 0.1K
09:58 146.10 146.10 146.10 146.10 0.3K
10:00 146.10 146.10 146.10 146.10 1.1K
10:01 146.33 146.33 146.33 146.33 0.0K
10:04 146.06 146.06 146.06 146.06 0.0K
10:06 146.27 146.27 146.27 146.27 0.0K
10:08 146.27 146.27 146.27 146.27 0.1K
10:11 146.27 146.27 146.27 146.27 0.1K
10:12 146.20 146.20 146.20 146.20 0.1K
10:13 146.27 146.27 146.27 146.27 0.1K
10:18 146.25 146.25 146.25 146.25 0.0K
10:19 146.07 146.07 146.07 146.07 1.1K
10:22 146.20 146.20 146.04 146.04 0.0K
10:24 146.04 146.04 146.04 146.04 0.0K
10:25 146.20 146.20 146.20 146.20 0.0K
10:26 145.65 145.65 145.65 145.65 1.2K
10:27 145.71 145.71 145.71 145.71 0.0K
10:28 146.01 146.01 146.01 146.01 2.5K
10:29 145.73 145.73 145.73 145.73 0.0K
10:31 145.73 145.73 145.73 145.73 0.1K
10:32 146.00 146.09 146.00 146.09 0.4K
10:33 146.06 146.06 146.06 146.06 0.0K
10:35 145.81 146.06 145.81 146.06 0.0K
10:36 146.00 146.00 146.00 146.00 0.1K
10:37 146.00 146.05 146.00 146.05 0.3K
10:38 146.00 146.06 146.00 146.06 0.1K
10:39 146.06 146.06 146.06 146.06 0.0K
10:42 146.06 146.06 146.06 146.06 0.8K
10:44 146.04 146.04 146.00 146.00 0.0K
10:50 146.05 146.13 146.05 146.13 0.2K
10:54 145.90 145.90 145.90 145.90 0.0K
10:55 146.18 146.18 146.18 146.18 0.2K
10:59 146.18 146.18 146.18 146.18 1.0K
11:00 146.18 146.18 146.18 146.18 0.1K
11:03 146.18 146.18 146.18 146.18 0.1K
11:05 146.18 146.18 146.18 146.18 0.1K
11:07 146.20 146.20 146.20 146.20 0.2K
11:10 146.19 146.19 146.19 146.19 0.0K
11:11 146.19 146.19 146.19 146.19 0.0K
11:13 146.20 146.20 146.00 146.00 0.1K
11:14 146.00 146.00 145.96 145.96 1.3K
11:15 146.15 146.25 146.07 146.07 2.0K
11:16 146.00 146.00 146.00 146.00 0.1K
11:20 146.25 146.25 146.25 146.25 0.0K
11:23 146.25 146.25 146.25 146.25 0.0K
11:26 146.00 146.00 146.00 146.00 0.1K
11:32 145.83 145.83 145.83 145.83 0.3K
11:33 145.83 145.99 145.83 145.99 2.0K
11:34 145.71 145.71 145.71 145.71 0.5K
11:35 145.75 145.75 145.75 145.75 0.8K
11:36 146.04 146.04 146.04 146.04 0.0K
11:37 145.83 145.97 145.79 145.97 0.2K
11:42 145.97 145.97 145.97 145.97 0.0K
11:43 145.81 145.81 145.81 145.81 0.1K
11:47 146.00 146.09 146.00 146.09 0.3K
11:49 146.25 146.25 146.10 146.10 0.5K
11:53 146.25 146.25 146.10 146.10 0.0K
11:55 146.09 146.09 146.09 146.09 0.3K
11:56 146.09 146.09 146.09 146.09 0.0K
11:58 146.00 146.00 146.00 146.00 0.0K
12:01 146.00 146.00 146.00 146.00 0.3K
12:02 146.00 146.00 146.00 146.00 0.0K
12:03 146.00 146.00 146.00 146.00 0.2K
12:06 145.99 145.99 145.97 145.97 0.1K
12:07 145.97 145.97 145.97 145.97 0.2K
12:09 145.75 145.75 145.75 145.75 2.5K
12:12 145.75 145.89 145.75 145.89 0.5K
12:15 145.70 145.70 145.70 145.70 3.8K
12:19 145.87 145.87 145.87 145.87 0.2K
12:25 146.00 146.00 146.00 146.00 2.0K
12:28 146.00 146.00 146.00 146.00 0.1K
12:29 145.72 145.98 145.72 145.98 0.4K
12:31 145.96 145.96 145.96 145.96 0.1K
12:34 145.96 145.96 145.96 145.96 0.7K
12:37 145.96 145.96 145.96 145.96 0.2K
12:38 145.97 145.97 145.97 145.97 0.0K
12:40 145.98 145.98 145.98 145.98 0.2K
12:43 145.76 145.76 145.76 145.76 0.1K
12:51 145.80 145.80 145.80 145.80 0.2K
12:54 145.81 145.81 145.81 145.81 0.0K
12:55 146.25 146.97 146.25 146.50 8.8K
12:56 146.32 146.32 146.11 146.11 0.2K
12:57 146.47 146.47 146.28 146.28 0.0K
12:58 146.30 146.30 146.30 146.30 1.0K
12:59 146.20 146.20 146.20 146.20 0.1K
13:01 146.20 146.20 146.20 146.20 0.0K
13:04 146.03 146.03 146.03 146.03 0.1K
13:07 146.03 146.03 146.03 146.03 0.2K
13:09 146.10 146.10 146.10 146.10 0.0K
13:10 145.85 145.85 145.85 145.85 0.1K
13:13 145.86 145.88 145.86 145.88 0.3K
13:19 146.05 146.05 146.05 146.05 0.0K
13:21 146.05 146.05 146.05 146.05 0.0K
13:26 146.04 146.04 146.04 146.04 0.0K
13:29 146.00 146.00 146.00 146.00 0.1K
13:34 146.00 146.00 146.00 146.00 0.2K
13:37 146.00 146.00 146.00 146.00 0.1K
13:38 145.86 145.86 145.86 145.86 0.0K
13:39 145.86 145.86 145.86 145.86 0.0K
13:40 145.80 145.80 145.80 145.80 0.1K
13:41 145.80 145.80 145.75 145.80 0.3K
13:43 145.75 145.75 145.75 145.75 0.1K
13:44 145.50 145.57 145.25 145.44 2.9K
13:47 145.44 145.44 145.44 145.44 0.0K
13:48 145.00 145.00 145.00 145.00 3.8K
13:50 145.22 145.22 145.22 145.22 0.0K
13:51 145.22 145.22 145.22 145.22 0.0K
13:53 145.07 145.07 145.07 145.07 0.0K
13:58 145.50 145.50 145.29 145.29 0.1K
13:59 145.30 145.53 145.30 145.53 0.2K
14:01 145.53 145.53 145.53 145.53 0.0K
14:03 145.52 145.52 145.52 145.52 0.0K
14:04 145.55 145.56 145.55 145.56 0.1K
14:09 145.50 145.55 145.40 145.55 0.3K
14:10 145.55 145.55 145.55 145.55 0.5K
14:12 145.55 145.55 145.40 145.40 0.1K
14:15 145.49 145.49 145.49 145.49 0.1K
14:16 145.35 145.35 145.34 145.34 0.0K
14:17 145.48 145.48 145.48 145.48 0.0K
14:19 145.40 145.40 145.40 145.40 0.0K
14:21 145.45 145.45 145.45 145.45 1.0K
14:22 145.00 145.00 145.00 145.00 1.1K
14:23 145.38 145.38 145.34 145.34 0.7K
14:24 145.10 145.10 145.10 145.10 1.0K
14:25 145.29 145.43 145.29 145.43 1.1K
14:28 145.37 145.37 145.37 145.37 0.0K
14:30 145.36 145.36 145.36 145.36 0.0K
14:32 145.17 145.17 145.17 145.17 0.2K
14:36 145.32 145.32 145.32 145.32 0.0K
14:38 145.80 145.80 145.80 145.80 0.9K
14:39 146.00 146.00 145.78 145.81 2.5K
14:40 145.89 145.89 145.89 145.89 0.1K
14:41 145.89 145.89 145.89 145.89 0.3K
14:42 145.89 145.89 145.89 145.89 0.1K
14:43 145.71 145.71 145.71 145.71 0.3K
14:47 145.71 145.71 145.71 145.71 0.0K
14:48 145.60 145.79 145.60 145.79 0.1K
14:51 145.79 145.79 145.79 145.79 0.1K
14:54 145.60 145.60 145.50 145.50 0.1K
14:55 145.22 145.22 145.22 145.22 0.7K
14:56 145.30 145.30 145.30 145.30 0.5K
14:57 145.30 145.30 145.30 145.30 0.1K
14:58 145.50 145.85 145.50 145.70 1.0K
14:59 145.70 145.70 145.70 145.70 0.1K
15:00 145.70 145.70 145.41 145.41 0.5K
15:02 145.40 145.40 145.40 145.40 0.3K
15:05 145.66 145.66 145.66 145.66 0.0K
15:06 145.50 145.71 145.50 145.71 0.3K
15:07 145.79 145.79 145.79 145.79 0.2K
15:09 145.61 145.61 145.61 145.61 0.1K
15:10 145.53 145.53 145.43 145.43 0.2K
15:11 145.88 145.88 145.88 145.88 0.0K
15:12 145.45 145.45 145.40 145.40 0.8K
15:13 145.40 145.40 145.30 145.30 0.2K
15:14 145.30 145.30 145.30 145.30 1.6K
15:15 145.30 145.30 145.30 145.30 0.1K
15:16 145.30 145.35 145.30 145.30 2.3K
15:17 145.30 145.30 145.30 145.30 0.0K
15:18 145.30 145.30 145.30 145.30 1.2K
15:19 145.14 145.14 145.10 145.10 1.3K
15:20 145.39 145.39 145.39 145.39 0.1K
15:21 145.10 145.10 145.10 145.10 0.1K
15:22 145.10 145.28 145.10 145.10 0.2K
15:23 145.11 145.11 145.11 145.11 0.2K
15:24 145.12 145.25 145.12 145.25 0.6K
15:25 145.13 145.15 145.13 145.15 0.2K
15:26 145.15 145.24 145.15 145.15 1.5K
15:27 145.22 145.22 145.15 145.16 0.7K
15:28 145.20 145.30 145.20 145.29 0.5K
15:29 145.16 145.30 145.00 145.26 2.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar