Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
160.54
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 139.45 139.45 139.45 139.45 0.5K
09:15 140.00 140.60 140.00 140.60 1.1K
09:16 140.93 140.93 140.37 140.37 0.6K
09:17 140.60 140.60 140.20 140.20 1.0K
09:18 140.10 140.10 140.10 140.10 0.2K
09:19 140.20 140.20 140.20 140.20 0.3K
09:20 139.91 140.32 139.91 140.32 0.5K
09:21 140.39 140.40 140.07 140.07 0.9K
09:22 140.08 140.08 140.08 140.08 0.0K
09:23 140.41 140.41 140.41 140.41 0.9K
09:24 140.48 140.50 140.48 140.50 0.1K
09:25 140.50 141.24 140.50 141.24 3.7K
09:26 141.09 141.09 140.24 140.24 1.7K
09:27 140.30 140.70 140.30 140.70 0.3K
09:28 140.60 140.60 140.60 140.60 0.8K
09:29 140.61 140.89 140.61 140.89 0.0K
09:30 140.85 140.90 140.80 140.80 1.3K
09:31 141.02 141.02 141.01 141.01 0.2K
09:32 141.02 141.32 141.02 141.32 0.3K
09:33 141.30 141.30 140.93 141.09 0.3K
09:34 141.00 141.00 141.00 141.00 0.0K
09:36 140.86 140.86 140.86 140.86 0.0K
09:37 140.64 141.05 140.64 141.05 0.7K
09:38 140.83 141.54 140.83 141.54 2.4K
09:39 141.49 141.49 141.48 141.48 0.0K
09:41 141.01 141.01 140.99 140.99 0.2K
09:44 140.99 140.99 140.74 140.74 0.1K
09:45 140.85 140.85 140.71 140.71 0.2K
09:46 140.71 140.71 140.70 140.70 0.1K
09:48 140.50 140.50 140.29 140.29 0.5K
09:49 140.49 140.49 140.31 140.31 0.1K
09:51 140.28 140.28 140.20 140.23 0.6K
09:52 140.20 140.20 140.10 140.10 2.5K
09:53 140.00 140.00 139.99 139.99 1.0K
09:54 139.79 139.79 139.79 139.79 0.0K
09:55 139.75 139.75 139.51 139.51 0.7K
09:56 139.51 139.51 139.51 139.51 0.0K
09:57 139.51 139.75 139.51 139.75 0.2K
09:58 139.50 139.50 139.50 139.50 1.5K
09:59 139.50 139.50 139.45 139.45 0.2K
10:00 139.45 139.45 139.34 139.34 0.6K
10:01 139.40 139.40 139.40 139.40 1.3K
10:02 139.12 139.12 139.00 139.00 2.0K
10:03 139.00 139.50 139.00 139.50 0.9K
10:04 139.44 139.44 139.22 139.22 0.0K
10:05 139.46 139.80 139.46 139.80 2.2K
10:06 139.80 139.80 139.41 139.79 0.6K
10:07 139.79 139.80 139.79 139.80 0.4K
10:08 139.80 139.99 139.62 139.99 0.2K
10:09 139.73 139.98 139.73 139.75 0.1K
10:10 139.32 139.32 139.32 139.32 1.0K
10:12 139.60 139.75 139.60 139.75 0.1K
10:13 139.98 139.98 139.98 139.98 0.2K
10:15 139.70 139.70 139.70 139.70 0.2K
10:16 139.91 139.91 139.91 139.91 0.2K
10:17 139.91 139.91 139.91 139.91 0.0K
10:18 139.98 140.45 139.98 140.45 4.2K
10:19 140.45 140.45 140.45 140.45 0.2K
10:22 140.20 140.20 140.19 140.19 0.1K
10:23 140.19 140.19 140.19 140.19 0.1K
10:24 140.10 140.43 140.03 140.43 0.6K
10:25 140.00 140.00 139.91 140.00 0.4K
10:26 139.91 139.91 139.91 139.91 0.3K
10:28 140.00 140.00 139.73 139.73 0.1K
10:29 139.65 139.65 139.65 139.65 0.1K
10:30 139.66 139.88 139.66 139.88 0.1K
10:31 139.69 139.69 139.69 139.69 0.0K
10:32 139.98 140.18 139.98 140.18 2.5K
10:33 141.01 141.04 141.01 141.04 8.5K
10:35 141.01 141.39 141.01 141.02 0.3K
10:36 141.39 141.40 141.39 141.40 0.3K
10:37 141.46 141.47 141.46 141.47 0.3K
10:38 141.50 142.36 141.50 142.36 5.3K
10:39 142.34 142.65 141.75 142.00 2.9K
10:40 142.39 144.00 142.39 144.00 12.7K
10:41 143.46 144.60 143.46 143.51 6.8K
10:42 143.95 143.95 140.93 140.93 30.2K
10:43 140.93 141.00 140.66 141.00 0.6K
10:44 140.67 141.00 140.67 141.00 0.6K
10:45 141.00 141.00 140.95 140.95 0.6K
10:47 141.22 141.22 140.95 140.95 0.3K
10:48 140.95 140.95 140.75 140.75 0.4K
10:49 140.70 140.70 140.70 140.70 0.2K
10:50 140.70 140.70 140.60 140.60 0.1K
10:51 140.50 140.50 140.50 140.50 0.0K
10:53 140.68 140.68 140.68 140.68 0.0K
10:54 140.75 140.75 140.50 140.50 0.3K
10:55 140.60 140.60 140.25 140.25 0.2K
10:56 140.27 140.27 140.27 140.27 1.1K
10:57 140.27 140.58 140.27 140.58 0.5K
10:58 140.50 140.50 140.50 140.50 0.0K
10:59 140.49 140.49 140.29 140.29 0.0K
11:00 140.69 140.69 140.67 140.67 0.5K
11:01 140.73 140.75 140.72 140.72 0.5K
11:06 140.72 140.72 140.72 140.72 0.8K
11:07 140.75 140.75 140.75 140.75 0.3K
11:09 140.75 140.76 140.70 140.70 0.4K
11:13 140.60 140.60 140.60 140.60 0.0K
11:14 140.76 140.76 140.76 140.76 0.6K
11:16 140.53 140.74 140.53 140.74 0.3K
11:17 140.88 140.97 140.88 140.97 0.2K
11:18 141.06 141.06 141.06 141.06 0.2K
11:19 140.80 140.80 140.50 140.50 1.2K
11:20 140.70 140.70 140.70 140.70 0.1K
11:21 140.69 140.69 140.69 140.69 0.2K
11:22 140.70 140.70 140.70 140.70 0.1K
11:23 140.68 140.68 140.68 140.68 0.0K
11:24 140.52 140.52 140.50 140.50 0.2K
11:25 140.50 140.50 140.50 140.50 0.4K
11:26 140.50 140.50 140.50 140.50 0.0K
11:27 140.65 140.65 140.65 140.65 0.0K
11:28 140.66 140.66 140.66 140.66 0.0K
11:30 140.66 140.67 140.66 140.67 0.3K
11:33 140.60 140.60 140.60 140.60 0.1K
11:34 140.59 140.59 140.50 140.50 0.0K
11:35 140.59 140.60 140.59 140.60 0.3K
11:37 140.50 140.50 140.50 140.50 0.3K
11:38 140.60 140.60 140.60 140.60 0.1K
11:39 140.61 140.61 140.61 140.61 0.0K
11:42 140.75 140.75 140.75 140.75 0.0K
11:43 140.80 140.90 140.80 140.90 0.3K
11:45 141.10 141.10 141.10 141.10 1.0K
11:46 141.60 142.65 141.50 142.65 7.4K
11:47 142.67 143.00 142.33 143.00 4.5K
11:48 142.41 142.78 142.41 142.78 2.3K
11:49 142.53 142.53 142.50 142.50 5.3K
11:51 142.40 142.40 142.40 142.40 0.0K
11:52 142.32 143.00 142.32 142.60 3.2K
11:53 142.70 143.87 142.70 143.87 2.7K
11:54 143.79 143.79 143.69 143.69 0.4K
11:55 143.21 143.74 143.21 143.74 2.3K
11:56 143.26 143.26 143.26 143.26 0.0K
11:57 143.21 143.21 143.00 143.01 1.1K
11:58 143.00 143.00 143.00 143.00 0.1K
11:59 143.00 143.00 143.00 143.00 0.0K
12:00 142.90 142.90 142.80 142.80 0.2K
12:01 143.00 143.00 143.00 143.00 1.1K
12:02 143.29 143.59 143.29 143.59 3.3K
12:04 143.60 143.60 143.60 143.60 4.0K
12:05 143.68 143.68 143.30 143.30 0.3K
12:07 143.54 143.54 143.11 143.11 0.2K
12:08 143.01 143.01 143.01 143.01 0.3K
12:09 143.30 143.30 143.30 143.30 0.0K
12:10 143.11 143.11 143.09 143.11 0.0K
12:11 143.11 143.11 143.00 143.00 2.2K
12:12 143.07 143.07 143.05 143.05 0.5K
12:13 143.29 143.29 143.29 143.29 0.2K
12:14 143.00 143.30 143.00 143.30 0.3K
12:15 143.30 143.30 143.28 143.30 0.0K
12:16 143.15 143.15 143.00 143.00 0.2K
12:17 143.00 143.04 143.00 143.00 0.8K
12:18 143.00 143.00 143.00 143.00 0.8K
12:19 142.50 144.00 142.50 144.00 4.6K
12:20 144.00 144.00 143.95 144.00 10.7K
12:21 143.96 144.00 143.96 144.00 5.8K
12:22 144.00 144.10 143.92 143.92 2.2K
12:23 143.90 144.88 143.90 144.88 12.5K
12:24 144.90 145.00 144.50 144.50 7.2K
12:25 144.78 145.00 144.70 144.98 32.5K
12:26 145.00 145.90 145.00 145.69 10.8K
12:27 145.50 145.76 145.25 145.50 6.0K
12:28 145.50 145.62 145.50 145.62 6.9K
12:29 145.50 145.85 145.50 145.85 4.0K
12:30 145.85 145.89 145.50 145.50 6.6K
12:31 145.60 145.60 145.10 145.25 11.8K
12:32 145.25 145.89 145.25 145.83 31.1K
12:33 145.90 146.70 145.53 146.27 12.6K
12:34 145.84 145.84 144.55 144.98 6.3K
12:35 144.92 144.92 143.44 143.94 11.3K
12:36 143.20 143.96 142.80 143.00 6.3K
12:37 143.00 143.00 143.00 143.00 0.9K
12:38 143.00 143.50 143.00 143.50 2.8K
12:39 143.14 143.15 143.14 143.15 1.0K
12:40 143.11 143.25 142.61 142.64 0.8K
12:41 143.25 143.25 143.00 143.00 0.2K
12:42 143.00 143.29 143.00 143.29 0.3K
12:43 143.02 143.02 143.02 143.02 0.1K
12:45 143.27 143.27 143.26 143.26 1.8K
12:46 142.55 142.55 142.55 142.55 1.4K
12:47 142.50 142.50 142.50 142.50 2.3K
12:50 142.50 142.76 142.29 142.76 2.8K
12:51 142.76 143.00 142.76 143.00 0.6K
12:52 143.10 143.10 143.10 143.10 0.4K
12:53 143.10 143.10 142.05 142.05 1.8K
12:54 142.49 142.49 142.49 142.49 0.7K
12:55 142.69 142.69 142.59 142.59 0.2K
12:56 142.88 142.88 142.88 142.88 0.3K
12:57 142.94 142.94 142.94 142.94 0.0K
12:58 142.75 142.75 142.75 142.75 0.0K
12:59 142.64 142.64 142.60 142.60 0.4K
13:02 142.68 142.68 142.68 142.68 0.1K
13:03 142.38 142.38 142.38 142.38 0.0K
13:04 142.38 142.38 142.38 142.38 0.0K
13:07 142.63 142.63 142.63 142.63 0.0K
13:08 142.94 142.94 142.91 142.91 1.2K
13:09 142.90 142.90 142.90 142.90 0.1K
13:12 142.49 142.49 142.49 142.49 0.1K
13:13 142.49 142.49 142.49 142.49 0.1K
13:16 142.53 142.53 142.53 142.53 0.0K
13:18 142.89 142.89 142.89 142.89 0.1K
13:19 142.55 142.55 142.55 142.55 0.2K
13:24 142.60 142.60 142.60 142.60 0.2K
13:30 142.61 142.61 142.61 142.61 0.1K
13:31 142.83 142.83 142.83 142.83 0.0K
13:32 142.81 142.81 142.61 142.61 0.3K
13:33 142.60 142.60 142.60 142.60 0.1K
13:36 142.55 142.55 142.55 142.55 0.0K
13:37 142.60 142.85 142.60 142.82 0.1K
13:38 142.60 142.60 142.60 142.60 0.6K
13:39 142.78 142.78 142.78 142.78 0.0K
13:40 142.82 142.82 142.82 142.82 0.0K
13:41 142.59 142.59 142.59 142.59 0.1K
13:49 142.59 142.59 142.59 142.59 0.0K
13:50 142.48 142.64 142.48 142.64 1.4K
13:52 142.64 142.79 142.64 142.79 0.5K
13:54 142.79 142.79 142.79 142.79 0.1K
13:55 142.70 142.70 142.70 142.70 0.0K
13:57 143.08 143.08 143.08 143.08 0.6K
14:00 143.02 143.02 143.02 143.02 0.0K
14:02 143.00 143.00 142.70 142.70 0.4K
14:04 142.57 142.57 142.57 142.57 0.5K
14:05 142.60 142.60 142.60 142.60 0.1K
14:06 142.50 142.50 142.50 142.50 0.0K
14:07 142.20 142.20 142.20 142.20 2.1K
14:08 142.20 142.20 142.20 142.20 0.1K
14:09 142.18 142.18 142.18 142.18 0.0K
14:10 142.19 142.19 142.19 142.19 0.0K
14:11 142.19 142.19 141.75 141.75 1.8K
14:12 141.96 141.96 141.96 141.96 0.0K
14:13 142.39 142.39 141.97 141.97 0.5K
14:16 141.97 141.97 141.97 141.97 0.3K
14:17 142.17 142.17 142.17 142.17 0.0K
14:18 142.45 142.45 142.27 142.27 0.2K
14:20 141.76 141.76 141.76 141.76 1.4K
14:21 142.39 142.39 142.39 142.39 0.0K
14:24 142.38 142.38 142.38 142.38 0.0K
14:26 142.41 142.41 142.10 142.10 1.0K
14:30 142.48 142.49 142.48 142.49 0.1K
14:31 142.49 142.49 142.09 142.09 0.1K
14:34 142.09 142.09 142.09 142.09 0.2K
14:36 142.34 142.34 142.34 142.34 0.1K
14:38 142.02 142.02 141.99 141.99 0.1K
14:40 141.92 141.92 141.91 141.91 0.2K
14:41 142.30 142.30 142.30 142.30 0.0K
14:43 142.30 142.30 142.30 142.30 0.0K
14:44 141.91 141.91 141.91 141.91 0.2K
14:45 142.29 142.29 142.29 142.29 0.1K
14:49 142.25 142.25 142.25 142.25 0.4K
14:50 142.30 142.30 142.30 142.30 0.0K
14:52 142.30 142.30 142.30 142.30 0.0K
14:53 142.26 142.39 142.26 142.39 0.0K
14:54 142.26 142.26 142.26 142.26 0.1K
14:55 142.26 142.26 142.26 142.26 0.0K
14:56 142.25 142.25 142.25 142.25 0.1K
14:57 142.25 142.26 142.25 142.26 0.3K
14:58 142.60 142.60 142.60 142.60 0.2K
14:59 142.25 142.25 142.25 142.25 0.1K
15:00 142.26 142.26 142.26 142.26 0.0K
15:01 142.25 142.25 142.25 142.25 0.1K
15:02 142.25 142.25 142.25 142.25 0.1K
15:03 142.30 142.30 142.30 142.30 0.1K
15:05 142.25 142.26 142.25 142.26 0.0K
15:06 142.30 142.30 142.30 142.30 0.0K
15:07 142.26 142.26 142.26 142.26 0.0K
15:08 142.27 142.48 142.27 142.43 1.0K
15:09 142.75 143.49 142.75 143.08 5.3K
15:10 143.00 143.50 143.00 143.50 2.0K
15:12 143.03 143.03 143.03 143.03 0.2K
15:13 143.03 143.03 143.03 143.03 0.0K
15:14 143.38 143.38 143.38 143.38 0.0K
15:15 143.04 143.04 143.03 143.04 0.5K
15:16 143.04 143.34 143.04 143.34 1.0K
15:17 143.29 143.29 143.15 143.15 0.4K
15:18 143.15 145.60 143.15 145.60 11.9K
15:19 144.57 144.57 144.25 144.25 3.4K
15:20 144.77 145.00 144.25 144.25 5.6K
15:21 144.26 144.83 144.26 144.83 0.3K
15:22 144.00 144.00 144.00 144.00 1.2K
15:23 144.00 144.76 144.00 144.74 1.6K
15:24 144.69 144.69 144.01 144.01 0.7K
15:25 144.50 145.92 144.50 145.26 11.0K
15:26 145.26 145.64 145.00 145.50 3.4K
15:27 145.48 145.48 145.00 145.00 0.3K
15:28 145.70 146.00 145.70 145.95 11.5K
15:29 145.60 145.90 144.66 144.66 39.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar