Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
157.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 150.09 150.09 150.09 150.09 3.7K
09:15 150.79 150.79 150.00 150.00 19.1K
09:16 150.00 150.11 149.66 149.66 5.9K
09:17 149.69 150.50 149.69 150.50 1.5K
09:18 150.00 150.50 150.00 150.13 1.5K
09:19 150.32 150.32 150.04 150.04 0.2K
09:20 150.03 150.03 149.90 149.90 1.4K
09:21 149.90 149.90 148.98 148.98 4.1K
09:22 148.99 148.99 148.61 148.61 0.0K
09:23 148.53 148.76 148.17 148.76 6.9K
09:24 148.90 148.90 148.55 148.56 0.1K
09:25 148.52 148.70 148.30 148.30 3.7K
09:26 148.12 148.13 148.12 148.13 0.0K
09:27 148.05 148.12 148.05 148.10 0.2K
09:28 148.10 148.10 147.85 148.04 4.9K
09:29 147.82 147.95 147.82 147.95 0.0K
09:30 147.92 148.10 147.62 148.02 3.6K
09:31 148.01 148.28 148.00 148.28 1.1K
09:32 147.96 148.28 147.96 148.28 0.2K
09:33 148.01 148.40 148.01 148.40 0.5K
09:34 148.39 148.39 148.12 148.12 0.3K
09:35 148.13 148.13 148.10 148.10 0.0K
09:36 148.44 148.44 148.15 148.15 3.6K
09:37 148.13 148.47 148.13 148.47 0.6K
09:38 148.20 148.66 148.13 148.38 0.5K
09:39 148.40 148.47 148.40 148.47 0.1K
09:40 148.20 148.20 147.73 147.73 2.4K
09:41 147.81 147.81 147.81 147.81 0.0K
09:42 147.80 147.97 147.79 147.97 0.6K
09:43 147.67 147.67 147.30 147.32 2.0K
09:44 147.40 147.51 147.40 147.51 0.1K
09:45 147.50 147.50 147.36 147.36 0.9K
09:46 147.40 147.40 147.40 147.40 0.0K
09:47 147.62 147.62 147.62 147.62 3.4K
09:49 148.02 148.02 148.02 148.02 0.2K
09:50 147.78 147.82 147.78 147.82 0.1K
09:51 147.85 147.85 147.85 147.85 0.3K
09:52 147.90 148.00 147.90 148.00 0.0K
09:53 147.80 147.80 147.80 147.80 0.3K
09:54 147.50 147.59 147.36 147.59 2.3K
09:55 147.61 147.61 147.61 147.61 0.0K
09:56 147.80 147.80 147.80 147.80 1.2K
09:57 148.00 148.02 148.00 148.02 2.5K
09:58 148.20 148.20 148.20 148.20 0.2K
09:59 147.95 147.95 147.95 147.95 0.1K
10:00 148.02 148.02 147.75 147.87 1.4K
10:01 147.75 147.87 147.75 147.87 0.8K
10:02 147.92 147.92 147.87 147.87 0.0K
10:03 147.98 147.98 147.98 147.98 0.1K
10:04 147.98 147.98 147.80 147.80 0.0K
10:05 148.00 148.00 148.00 148.00 1.5K
10:06 148.00 148.00 147.91 147.91 1.3K
10:07 148.00 148.00 147.94 147.94 1.0K
10:09 148.00 148.00 147.74 148.00 4.2K
10:11 147.96 147.96 147.96 147.96 0.0K
10:12 148.00 148.00 147.97 147.97 1.8K
10:13 147.95 147.95 147.95 147.95 0.0K
10:14 147.89 147.89 147.89 147.89 0.3K
10:15 147.90 147.90 147.90 147.90 0.0K
10:16 147.90 147.90 147.50 147.50 1.5K
10:17 147.84 147.84 147.84 147.84 0.1K
10:18 147.84 147.84 147.84 147.84 0.0K
10:19 147.84 147.84 147.84 147.84 0.0K
10:20 148.00 148.00 148.00 148.00 1.1K
10:21 148.00 148.00 147.50 147.50 4.7K
10:23 147.50 147.77 147.40 147.40 7.9K
10:24 147.40 147.40 147.40 147.40 1.1K
10:25 147.40 147.45 147.40 147.45 0.4K
10:26 147.30 147.30 147.30 147.30 0.0K
10:27 147.20 147.20 147.20 147.20 0.2K
10:28 147.20 147.20 147.01 147.01 0.3K
10:29 147.01 147.01 147.01 147.01 0.0K
10:30 147.00 147.00 146.96 146.96 5.1K
10:31 146.96 147.01 146.96 147.01 0.3K
10:32 147.04 147.04 147.00 147.00 0.0K
10:33 147.00 147.00 147.00 147.00 0.1K
10:34 147.01 147.01 146.64 146.64 1.1K
10:35 146.74 146.85 146.74 146.85 2.6K
10:36 146.75 146.75 146.75 146.75 0.4K
10:38 146.75 146.89 146.75 146.75 3.1K
10:39 146.75 147.00 146.75 147.00 0.5K
10:41 147.10 147.10 146.88 146.88 0.1K
10:42 147.00 147.00 146.37 146.62 3.7K
10:43 146.55 146.55 146.55 146.55 0.1K
10:45 146.30 146.52 146.30 146.52 8.5K
10:47 146.33 146.55 146.33 146.55 2.4K
10:48 146.55 146.55 146.55 146.55 0.0K
10:50 146.71 146.71 146.71 146.71 0.4K
10:52 146.89 146.89 146.89 146.89 2.0K
10:54 146.95 146.95 146.95 146.95 0.2K
10:56 146.96 146.96 146.96 146.96 0.0K
10:57 146.96 146.96 146.96 146.96 0.1K
10:58 147.00 147.00 147.00 147.00 0.1K
10:59 147.00 147.00 147.00 147.00 1.0K
11:00 146.85 146.85 146.80 146.80 0.5K
11:01 146.75 146.99 146.75 146.99 0.5K
11:02 146.98 146.98 146.98 146.98 0.0K
11:05 146.98 147.07 146.98 147.07 0.3K
11:06 147.00 147.00 147.00 147.00 0.0K
11:07 146.85 146.85 146.85 146.85 0.2K
11:08 146.82 147.07 146.82 147.07 0.1K
11:10 146.55 146.55 146.55 146.55 2.0K
11:11 146.97 146.97 146.97 146.97 1.0K
11:13 147.06 147.06 146.86 146.86 0.2K
11:15 147.14 147.14 147.14 147.14 0.1K
11:19 147.15 147.15 147.15 147.15 0.1K
11:20 147.18 147.18 147.00 147.00 4.3K
11:22 147.00 147.00 147.00 147.00 0.0K
11:23 147.00 147.00 147.00 147.00 0.0K
11:24 147.00 147.00 147.00 147.00 0.1K
11:25 147.00 147.00 147.00 147.00 1.8K
11:26 147.20 147.20 147.20 147.20 0.0K
11:28 147.20 147.20 147.20 147.20 0.0K
11:29 147.30 147.30 147.30 147.30 1.0K
11:30 147.30 147.50 147.30 147.50 3.8K
11:31 147.15 147.45 147.15 147.45 1.3K
11:32 147.50 147.60 147.50 147.60 2.6K
11:34 147.51 147.51 147.51 147.51 0.0K
11:35 147.51 147.59 147.51 147.59 0.2K
11:36 147.30 147.30 147.30 147.30 0.1K
11:38 147.50 147.50 147.50 147.50 0.0K
11:39 147.53 147.53 147.53 147.53 0.0K
11:40 147.45 147.45 146.89 147.23 3.9K
11:41 147.20 147.20 146.72 146.72 3.0K
11:42 146.96 146.96 146.96 146.96 0.0K
11:43 146.73 146.73 146.73 146.73 0.0K
11:47 146.76 146.76 146.76 146.76 0.1K
11:48 146.92 146.92 146.92 146.92 0.2K
11:49 146.92 146.92 146.89 146.89 0.0K
11:51 146.89 146.89 146.89 146.89 0.0K
11:52 146.68 146.68 146.68 146.68 0.4K
11:53 146.70 146.99 146.70 146.99 0.5K
11:55 146.70 147.15 146.70 147.15 0.6K
11:56 147.15 147.15 147.15 147.15 0.1K
11:57 147.17 147.20 147.17 147.20 1.0K
11:58 147.18 147.18 147.18 147.18 0.0K
11:59 147.00 147.00 147.00 147.00 0.1K
12:00 147.17 147.17 146.89 147.17 0.9K
12:05 147.30 147.30 147.30 147.30 0.4K
12:08 147.00 147.04 147.00 147.04 0.0K
12:09 147.04 147.04 147.04 147.04 0.0K
12:11 147.04 147.04 147.04 147.04 0.4K
12:12 147.10 147.26 147.10 147.26 0.0K
12:13 147.38 147.40 147.38 147.40 0.3K
12:14 147.37 147.37 147.37 147.37 0.0K
12:16 147.00 147.00 147.00 147.00 1.6K
12:20 147.00 147.00 147.00 147.00 0.8K
12:21 146.96 146.96 146.96 146.96 0.1K
12:22 146.95 146.95 146.95 146.95 0.2K
12:24 146.72 146.72 146.72 146.72 0.2K
12:26 146.68 146.68 146.50 146.50 9.4K
12:27 146.87 146.87 146.44 146.44 0.4K
12:28 146.50 146.50 146.50 146.50 1.2K
12:32 146.70 146.70 146.70 146.70 0.6K
12:33 146.88 146.88 146.88 146.88 0.1K
12:34 146.70 146.89 146.70 146.89 0.6K
12:35 146.89 146.89 146.56 146.65 1.1K
12:36 146.70 146.70 146.63 146.63 0.2K
12:37 146.96 147.00 146.96 147.00 0.9K
12:39 146.98 146.98 146.98 146.98 0.0K
12:40 146.70 146.70 146.70 146.70 0.2K
12:41 146.61 146.61 146.61 146.61 0.2K
12:43 146.64 146.95 146.64 146.95 2.4K
12:44 146.61 146.61 146.61 146.61 0.0K
12:45 146.80 146.80 146.80 146.80 0.1K
12:46 146.82 146.82 146.82 146.82 0.0K
12:49 146.63 146.63 146.63 146.63 0.2K
12:50 146.64 146.64 146.64 146.64 0.0K
12:51 146.65 146.65 146.65 146.65 0.1K
12:52 146.84 146.84 146.84 146.84 0.0K
12:53 146.88 146.88 146.88 146.88 0.0K
12:54 146.88 147.00 146.88 147.00 2.9K
12:55 147.20 147.20 147.20 147.20 0.5K
12:56 147.16 147.16 147.00 147.00 0.6K
12:57 146.99 147.09 146.99 147.09 0.5K
12:58 147.15 147.15 146.99 146.99 0.6K
12:59 147.04 147.04 147.00 147.00 2.6K
13:00 146.71 146.71 146.71 146.71 0.2K
13:02 146.70 146.70 146.70 146.70 0.2K
13:03 146.69 146.93 146.62 146.82 1.3K
13:04 146.57 146.57 146.55 146.55 0.1K
13:05 146.55 146.55 146.55 146.55 0.0K
13:06 146.79 146.79 146.55 146.55 0.0K
13:07 146.79 146.79 146.56 146.56 0.0K
13:08 146.81 146.81 146.81 146.81 0.1K
13:09 146.68 146.68 146.50 146.50 0.6K
13:10 146.71 146.71 146.60 146.60 1.8K
13:11 146.60 146.60 146.60 146.60 0.8K
13:12 146.60 146.60 146.60 146.60 0.5K
13:13 146.50 146.50 146.50 146.50 0.2K
13:16 146.60 146.60 146.60 146.60 0.0K
13:18 146.50 146.50 146.35 146.35 0.6K
13:19 146.35 146.35 146.35 146.35 0.1K
13:20 146.33 146.49 146.33 146.49 0.1K
13:21 146.13 146.13 146.13 146.13 1.0K
13:22 146.19 146.30 146.19 146.30 4.2K
13:23 146.30 146.30 146.30 146.30 0.5K
13:24 145.99 145.99 145.96 145.96 8.3K
13:25 145.96 145.96 145.81 145.81 0.2K
13:26 146.00 146.00 146.00 146.00 7.1K
13:27 146.00 146.00 145.98 145.98 0.3K
13:28 145.76 145.86 145.76 145.76 1.8K
13:29 145.50 145.68 145.50 145.50 7.8K
13:30 145.50 145.50 145.50 145.50 1.4K
13:31 145.50 145.50 145.50 145.50 0.4K
13:32 145.50 145.50 145.50 145.50 0.2K
13:33 145.50 145.51 145.50 145.51 0.7K
13:34 145.76 145.76 145.36 145.63 6.4K
13:35 145.50 146.33 145.50 146.10 19.4K
13:37 146.05 146.05 146.05 146.05 0.2K
13:38 146.36 146.36 146.36 146.36 0.0K
13:39 146.04 146.04 146.00 146.00 9.6K
13:41 145.92 145.92 145.92 145.92 0.0K
13:42 146.19 146.19 146.19 146.19 0.2K
13:43 146.15 146.15 146.12 146.12 0.0K
13:44 146.16 146.16 146.16 146.16 0.1K
13:45 146.20 146.20 146.20 146.20 0.1K
13:46 146.19 146.19 145.80 145.80 5.3K
13:47 145.75 145.75 145.50 145.60 1.7K
13:48 145.60 145.60 145.60 145.60 0.4K
13:49 145.63 145.63 145.63 145.63 0.0K
13:51 145.91 145.91 145.91 145.91 0.1K
13:52 145.92 145.92 145.92 145.92 0.0K
13:53 145.92 145.92 145.56 145.56 3.0K
13:55 145.70 145.70 145.70 145.70 0.0K
13:56 145.85 145.85 145.56 145.56 0.6K
13:57 145.50 145.50 145.18 145.18 5.4K
14:00 145.21 145.21 145.21 145.21 0.5K
14:01 145.57 145.57 145.20 145.20 3.5K
14:02 145.36 145.36 145.20 145.20 2.3K
14:03 145.20 145.20 145.20 145.20 0.3K
14:04 145.00 145.00 145.00 145.00 8.3K
14:05 145.00 145.00 145.00 145.00 1.3K
14:06 144.97 145.13 144.93 145.13 0.2K
14:07 145.05 145.10 145.01 145.01 0.2K
14:08 144.94 145.00 144.90 145.00 1.9K
14:09 145.00 145.00 145.00 145.00 0.0K
14:10 144.97 144.97 144.95 144.97 0.2K
14:11 144.96 144.96 144.96 144.96 0.1K
14:12 144.96 145.09 144.96 145.06 1.0K
14:13 145.08 145.08 145.08 145.08 0.0K
14:14 145.00 145.07 145.00 145.07 2.1K
14:15 145.00 145.00 145.00 145.00 0.5K
14:16 144.96 144.96 144.91 144.91 1.4K
14:17 144.97 144.97 144.90 144.90 1.2K
14:18 144.96 144.96 144.50 144.50 3.7K
14:19 144.78 144.78 144.57 144.74 0.1K
14:20 144.73 144.80 144.73 144.80 0.3K
14:21 144.45 144.45 144.45 144.45 4.6K
14:22 144.53 144.69 144.53 144.69 0.2K
14:23 144.73 144.73 144.69 144.69 0.6K
14:24 144.45 144.67 144.45 144.67 3.1K
14:25 144.67 144.67 144.40 144.40 1.3K
14:26 143.91 144.00 143.80 143.87 11.4K
14:27 144.07 144.28 144.07 144.28 0.8K
14:28 144.28 144.31 144.27 144.31 0.2K
14:29 144.20 144.20 144.00 144.00 4.2K
14:30 144.08 144.12 144.00 144.00 0.2K
14:31 144.12 144.12 144.09 144.09 0.2K
14:32 143.91 144.02 143.87 144.02 2.5K
14:33 144.09 144.09 143.96 143.96 0.4K
14:34 144.01 144.01 144.00 144.00 0.1K
14:35 143.95 144.08 143.95 144.08 3.2K
14:36 144.09 144.09 144.09 144.09 0.5K
14:37 144.09 144.14 144.09 144.09 0.2K
14:38 144.09 144.10 144.09 144.10 0.9K
14:39 144.09 144.15 144.09 144.15 0.1K
14:40 144.15 144.15 144.15 144.15 0.5K
14:41 144.02 144.02 144.02 144.02 0.3K
14:42 144.02 144.14 144.00 144.00 3.1K
14:43 143.97 143.97 143.82 143.82 0.2K
14:44 144.00 144.00 143.97 144.00 0.3K
14:45 143.99 144.00 143.99 144.00 0.5K
14:46 144.00 144.00 144.00 144.00 0.8K
14:47 144.00 144.00 143.77 143.77 8.1K
14:48 143.52 143.67 143.15 143.57 22.9K
14:49 143.68 143.68 143.68 143.68 0.3K
14:50 143.68 143.68 143.65 143.65 0.3K
14:51 143.65 143.74 143.60 143.74 0.7K
14:52 143.80 143.80 143.60 143.69 1.7K
14:53 143.70 143.78 143.70 143.78 0.1K
14:54 143.49 143.54 143.46 143.54 11.8K
14:55 143.54 143.72 143.54 143.72 1.9K
14:56 143.63 143.63 143.61 143.63 0.5K
14:57 143.60 143.61 143.42 143.61 2.5K
14:58 143.40 143.60 143.32 143.60 1.9K
14:59 143.75 143.75 143.32 143.45 2.2K
15:00 143.64 143.64 143.45 143.50 1.3K
15:01 143.05 143.50 142.85 142.85 12.9K
15:02 142.75 143.12 142.75 143.11 1.2K
15:03 143.05 143.05 142.78 142.98 0.4K
15:04 142.98 142.98 142.50 142.50 8.7K
15:05 142.70 142.70 142.59 142.70 1.3K
15:06 142.70 142.70 142.40 142.56 6.2K
15:07 142.61 142.70 142.61 142.69 0.9K
15:08 142.69 142.70 142.50 142.50 2.9K
15:09 142.50 142.69 142.50 142.63 3.6K
15:10 142.40 142.40 141.74 141.99 21.6K
15:11 142.00 142.00 141.51 141.90 3.4K
15:12 141.90 142.00 141.50 141.50 12.2K
15:13 141.87 142.00 141.53 141.83 2.8K
15:14 142.00 142.00 141.40 141.48 6.8K
15:15 141.43 141.63 141.43 141.60 3.7K
15:16 141.40 141.40 141.30 141.40 5.7K
15:17 141.40 141.40 141.00 141.00 11.5K
15:18 141.20 141.20 140.60 140.96 10.3K
15:19 140.96 141.00 140.90 140.90 1.9K
15:20 140.80 141.00 140.80 140.99 3.3K
15:21 140.99 141.00 140.95 141.00 2.5K
15:22 141.00 141.00 141.00 141.00 0.9K
15:23 141.00 141.00 140.91 141.00 3.8K
15:24 141.18 141.45 141.18 141.45 2.0K
15:25 141.45 141.63 141.45 141.60 3.3K
15:26 141.60 141.63 141.55 141.61 1.8K
15:27 141.60 141.80 141.60 141.80 1.7K
15:28 141.76 142.20 141.76 142.20 4.7K
15:29 141.99 142.30 141.51 141.89 11.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar