Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
157.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 155.00 155.00 155.00 155.00 8.2K
09:15 154.99 155.00 154.34 154.34 4.1K
09:16 154.00 155.13 154.00 154.64 17.9K
09:17 155.13 155.45 155.00 155.00 4.6K
09:18 156.00 156.00 155.95 155.95 1.4K
09:19 155.77 156.40 155.77 156.40 0.6K
09:20 156.35 156.39 155.77 155.77 2.5K
09:21 155.20 155.20 155.18 155.18 0.0K
09:22 155.00 155.00 154.25 154.25 2.4K
09:23 154.28 154.90 154.28 154.90 0.8K
09:24 154.80 154.80 154.55 154.64 0.4K
09:25 154.58 155.26 154.58 154.88 0.7K
09:26 154.88 154.88 154.80 154.80 3.4K
09:27 154.79 154.79 154.74 154.75 0.4K
09:28 155.00 155.00 154.68 154.99 1.9K
09:30 154.90 154.90 154.89 154.89 0.0K
09:31 154.89 154.89 154.86 154.89 1.5K
09:32 154.80 154.80 154.80 154.80 0.7K
09:33 155.15 155.30 155.01 155.01 1.7K
09:34 155.50 156.00 155.50 156.00 22.9K
09:35 156.00 156.24 155.57 156.24 4.9K
09:36 155.97 156.83 155.97 156.83 4.7K
09:37 157.59 157.90 155.80 156.24 32.6K
09:38 156.10 156.62 156.10 156.48 9.5K
09:39 156.21 156.21 155.99 155.99 1.2K
09:40 156.20 156.23 155.50 156.23 3.3K
09:41 155.65 155.65 155.60 155.60 1.2K
09:43 155.51 155.51 155.51 155.51 0.3K
09:44 155.51 155.98 155.51 155.91 2.0K
09:45 155.89 155.89 155.89 155.89 0.0K
09:46 155.95 155.99 155.89 155.99 1.2K
09:47 155.72 155.72 155.72 155.72 0.4K
09:49 155.99 156.19 155.99 156.19 2.1K
09:50 156.39 156.40 156.02 156.36 0.4K
09:51 157.00 157.00 157.00 157.00 0.5K
09:52 157.24 157.51 157.24 157.35 2.8K
09:53 157.00 157.17 156.55 156.97 2.6K
09:54 157.30 157.50 157.30 157.50 1.1K
09:55 157.50 157.65 157.15 157.44 2.5K
09:56 157.00 157.00 156.48 157.00 0.9K
09:57 157.34 157.89 157.34 157.89 1.0K
09:58 157.88 157.95 156.87 156.87 2.7K
09:59 156.99 157.49 156.99 157.49 1.7K
10:00 157.77 157.80 157.77 157.80 1.5K
10:01 157.80 157.80 157.80 157.80 0.0K
10:02 157.80 157.80 157.55 157.55 1.8K
10:03 156.48 156.65 156.48 156.65 4.7K
10:04 156.40 156.40 156.00 156.00 2.4K
10:05 156.39 156.39 156.23 156.23 0.5K
10:06 156.59 156.59 155.98 155.98 1.2K
10:07 156.66 156.66 156.01 156.01 1.1K
10:09 156.01 156.01 156.01 156.01 0.1K
10:10 156.55 157.40 156.55 157.35 4.1K
10:11 156.82 156.82 156.67 156.67 0.2K
10:12 156.67 156.67 156.51 156.51 0.2K
10:14 156.51 156.74 156.33 156.33 0.9K
10:15 156.33 156.33 156.33 156.33 0.1K
10:16 156.58 156.79 156.58 156.79 0.1K
10:17 156.60 156.60 156.11 156.11 3.7K
10:18 156.13 156.13 156.13 156.13 0.1K
10:20 156.13 156.98 156.13 156.80 2.4K
10:22 156.80 156.80 156.80 156.80 0.1K
10:23 156.80 156.87 156.56 156.87 0.2K
10:25 156.53 156.53 156.11 156.11 1.1K
10:26 156.13 157.00 156.13 156.31 3.3K
10:27 156.32 156.32 156.00 156.00 9.8K
10:28 156.00 156.00 155.03 155.57 4.0K
10:29 155.63 155.64 155.63 155.64 0.1K
10:30 155.64 155.64 155.64 155.64 0.5K
10:31 155.01 155.01 155.01 155.01 1.2K
10:32 155.30 155.30 155.01 155.01 4.3K
10:33 155.30 155.30 155.10 155.10 0.4K
10:34 155.29 155.29 155.10 155.10 0.1K
10:35 155.10 155.10 154.80 154.80 0.4K
10:36 154.92 154.92 154.62 154.62 0.2K
10:37 155.06 155.06 155.06 155.06 0.1K
10:38 154.80 154.92 154.62 154.62 0.2K
10:39 154.50 154.50 154.50 154.50 0.9K
10:40 154.27 154.53 154.00 154.51 9.3K
10:41 154.41 154.91 154.41 154.69 1.1K
10:42 154.36 154.54 154.36 154.54 0.7K
10:43 154.75 154.75 154.75 154.75 1.0K
10:46 155.10 155.10 155.10 155.10 2.1K
10:47 155.24 155.24 154.91 154.91 0.1K
10:48 154.72 154.72 154.66 154.66 0.4K
10:49 154.55 154.80 154.55 154.80 0.1K
10:51 154.99 155.28 154.99 155.28 2.1K
10:52 155.60 155.74 155.60 155.74 1.0K
10:53 155.74 155.74 155.74 155.74 0.0K
10:54 155.74 155.74 155.60 155.60 0.6K
10:55 156.00 156.00 156.00 156.00 2.3K
10:56 155.80 155.80 155.80 155.80 0.1K
10:58 155.94 155.99 155.60 155.60 0.6K
11:02 155.50 155.50 155.50 155.50 1.2K
11:04 154.78 154.78 154.78 154.78 0.2K
11:05 155.05 155.05 155.00 155.00 0.1K
11:06 155.34 155.34 155.34 155.34 0.0K
11:07 155.00 155.00 155.00 155.00 1.4K
11:08 155.00 155.40 155.00 155.00 1.0K
11:09 154.75 154.75 154.75 154.75 0.9K
11:10 154.81 154.81 154.81 154.81 0.1K
11:11 154.78 154.78 154.78 154.78 0.0K
11:14 155.00 155.00 155.00 155.00 0.1K
11:17 155.00 155.00 154.85 154.85 0.0K
11:18 155.10 155.10 155.00 155.00 0.0K
11:19 154.78 154.78 154.78 154.78 0.2K
11:20 154.83 154.83 154.83 154.83 0.0K
11:21 154.90 154.90 154.66 154.66 0.6K
11:22 154.65 154.65 154.65 154.65 0.0K
11:25 154.51 154.51 154.51 154.51 0.1K
11:26 154.94 154.94 154.94 154.94 0.6K
11:29 154.69 154.69 154.69 154.69 0.1K
11:30 154.71 154.95 154.71 154.95 0.0K
11:31 154.71 154.71 154.71 154.71 0.0K
11:32 154.53 154.53 154.53 154.53 0.1K
11:33 154.53 154.53 154.53 154.53 0.0K
11:35 154.71 154.71 154.71 154.71 0.0K
11:37 155.05 155.05 155.05 155.05 0.0K
11:38 154.97 155.00 154.97 155.00 1.1K
11:39 155.18 155.20 155.00 155.20 0.0K
11:40 155.20 155.46 155.20 155.46 0.7K
11:42 155.00 155.00 155.00 155.00 0.1K
11:43 155.26 155.26 155.00 155.00 0.9K
11:44 155.00 155.00 155.00 155.00 0.1K
11:45 154.68 154.68 154.68 154.68 0.0K
11:47 154.94 154.94 154.73 154.73 0.4K
11:50 154.40 154.53 154.40 154.53 5.4K
11:51 154.44 154.44 154.44 154.44 0.1K
11:52 154.45 154.72 154.45 154.72 1.0K
11:55 154.70 154.70 154.70 154.70 0.0K
11:57 154.73 154.73 154.73 154.73 0.3K
11:58 154.73 154.73 154.73 154.73 0.0K
12:00 154.68 154.68 154.68 154.68 0.0K
12:01 154.68 154.68 154.68 154.68 0.1K
12:02 154.65 154.65 154.20 154.20 5.0K
12:03 154.68 154.68 154.68 154.68 0.0K
12:05 154.42 154.42 154.42 154.42 0.0K
12:06 154.66 154.66 154.66 154.66 0.0K
12:07 154.54 154.54 154.54 154.54 0.1K
12:10 154.30 154.30 154.00 154.00 5.7K
12:11 154.00 154.00 154.00 154.00 0.0K
12:13 154.00 154.00 154.00 154.00 8.2K
12:14 154.00 154.00 154.00 154.00 0.2K
12:16 154.45 154.45 154.45 154.45 0.0K
12:18 154.02 154.39 154.02 154.39 0.6K
12:19 154.25 154.39 154.25 154.25 0.8K
12:21 154.30 154.30 154.10 154.10 0.0K
12:22 154.10 154.33 154.10 154.33 1.3K
12:23 154.39 154.39 154.01 154.01 0.1K
12:24 154.00 154.00 154.00 154.00 0.3K
12:25 154.00 154.00 154.00 154.00 0.6K
12:26 153.99 153.99 153.99 153.99 0.0K
12:31 154.00 154.03 154.00 154.03 0.1K
12:33 154.03 154.03 153.80 153.80 0.2K
12:34 154.02 154.02 154.02 154.02 0.0K
12:36 154.19 154.19 154.19 154.19 0.5K
12:37 154.21 154.21 154.21 154.21 0.0K
12:38 154.21 154.21 154.21 154.21 0.1K
12:39 154.07 154.07 154.07 154.07 0.0K
12:41 153.85 153.85 153.85 153.85 0.3K
12:42 153.59 153.59 153.51 153.51 0.7K
12:43 153.76 153.76 153.76 153.76 0.0K
12:44 153.76 153.76 153.76 153.76 0.0K
12:45 153.76 153.76 153.76 153.76 0.0K
12:46 153.15 153.15 153.15 153.15 2.7K
12:47 153.06 153.13 153.06 153.10 1.7K
12:48 153.55 153.55 153.13 153.13 0.1K
12:53 153.17 153.17 153.17 153.17 0.0K
12:55 153.38 153.38 153.38 153.38 0.1K
12:56 153.38 153.38 153.06 153.08 1.2K
12:57 153.36 153.36 153.36 153.36 0.0K
12:59 153.06 153.06 153.02 153.02 1.7K
13:00 153.00 153.00 153.00 153.00 1.1K
13:01 152.91 153.02 152.91 153.02 5.7K
13:02 153.01 153.01 153.01 153.01 0.3K
13:03 153.34 153.34 152.80 152.80 1.3K
13:04 153.01 153.01 153.01 153.01 0.9K
13:05 153.01 153.05 153.01 153.05 1.0K
13:08 153.00 153.00 153.00 153.00 0.2K
13:09 153.18 153.18 152.00 152.00 2.0K
13:10 152.54 152.80 152.54 152.80 11.7K
13:11 151.54 151.90 151.51 151.90 10.6K
13:12 151.90 151.90 151.37 151.37 4.6K
13:13 151.26 151.26 150.31 151.03 5.5K
13:14 151.24 151.38 151.24 151.38 1.2K
13:15 151.41 151.41 151.00 151.11 0.2K
13:16 151.37 151.37 150.80 150.90 0.3K
13:17 151.23 151.23 151.23 151.23 0.0K
13:18 151.11 151.11 151.11 151.11 0.1K
13:19 151.00 151.00 150.87 150.88 0.3K
13:20 150.87 150.87 150.61 150.79 3.1K
13:21 150.49 150.94 150.49 150.94 0.8K
13:22 150.94 151.13 150.94 151.00 1.8K
13:23 151.25 151.25 151.20 151.20 0.5K
13:24 151.00 151.20 151.00 151.20 0.2K
13:25 151.15 151.15 150.83 150.83 1.1K
13:26 151.08 151.08 151.08 151.08 0.4K
13:27 150.50 150.50 149.39 149.39 39.7K
13:28 149.26 149.96 149.26 149.96 0.4K
13:29 149.70 149.70 149.36 149.36 1.3K
13:30 148.65 148.95 148.00 148.42 8.0K
13:31 148.26 148.82 148.26 148.78 0.2K
13:32 148.85 148.85 148.85 148.85 0.2K
13:33 148.52 148.85 148.52 148.85 0.0K
13:34 148.85 148.86 148.85 148.86 0.4K
13:35 148.86 149.00 148.86 149.00 0.1K
13:36 149.00 149.00 147.01 147.16 11.4K
13:37 147.58 148.31 147.27 148.31 1.6K
13:38 147.69 147.81 147.69 147.81 0.1K
13:39 147.81 148.23 147.81 148.21 0.2K
13:40 148.00 148.03 147.50 147.51 3.5K
13:41 147.25 147.80 147.20 147.80 1.4K
13:42 147.80 148.00 147.80 148.00 1.6K
13:43 147.99 147.99 146.90 146.90 6.6K
13:44 146.90 146.90 146.09 146.09 1.5K
13:45 146.09 146.50 146.09 146.28 0.6K
13:46 146.28 147.03 146.28 147.03 1.1K
13:47 147.03 147.20 147.00 147.20 2.3K
13:48 147.25 147.25 146.89 147.00 11.5K
13:49 145.51 146.33 145.51 146.05 31.5K
13:50 146.05 146.20 146.05 146.19 2.6K
13:51 145.82 146.25 145.31 146.25 1.4K
13:52 146.00 146.00 146.00 146.00 0.3K
13:53 146.00 146.31 146.00 146.00 14.5K
13:54 145.90 146.00 145.90 146.00 2.6K
13:55 146.03 146.07 146.00 146.00 3.7K
13:56 146.00 146.44 146.00 146.44 0.2K
13:57 146.34 146.50 146.34 146.44 1.0K
13:58 146.44 146.44 146.44 146.44 0.0K
13:59 146.50 146.50 146.25 146.48 0.3K
14:00 146.47 146.47 145.80 145.80 2.3K
14:01 145.39 145.39 145.39 145.39 0.0K
14:02 145.74 145.90 145.72 145.90 1.2K
14:03 145.86 145.97 145.62 145.62 2.5K
14:04 146.26 146.52 146.26 146.51 1.4K
14:05 146.15 146.32 146.00 146.00 1.9K
14:06 145.59 145.73 145.59 145.73 1.6K
14:07 145.79 146.24 145.67 146.24 1.1K
14:08 146.24 146.28 146.24 146.28 0.1K
14:09 146.25 146.41 146.00 146.00 1.7K
14:10 146.00 146.00 145.80 145.80 2.3K
14:11 145.96 145.96 145.00 145.00 3.0K
14:12 145.00 145.55 145.00 145.45 2.9K
14:13 145.45 145.60 145.38 145.40 3.5K
14:14 145.40 145.40 144.87 145.06 4.6K
14:15 144.67 145.05 144.67 145.00 0.2K
14:16 145.27 145.35 145.00 145.35 1.6K
14:17 145.34 145.37 145.10 145.10 0.5K
14:18 145.15 145.23 145.00 145.00 0.6K
14:19 145.00 145.18 145.00 145.18 1.4K
14:20 145.00 145.00 144.72 144.72 0.2K
14:21 144.55 144.78 144.14 144.68 8.7K
14:22 144.00 144.65 144.00 144.50 12.5K
14:23 144.50 144.50 144.50 144.50 2.2K
14:24 144.50 144.50 144.46 144.50 1.2K
14:25 144.69 144.80 144.65 144.65 0.6K
14:26 144.60 144.78 144.60 144.78 1.6K
14:27 144.70 144.76 144.50 144.76 1.9K
14:28 144.84 144.84 144.73 144.81 0.6K
14:29 144.96 144.96 144.50 144.50 0.3K
14:30 144.50 144.50 144.10 144.10 4.9K
14:31 144.64 144.64 144.18 144.18 0.8K
14:32 144.39 144.70 144.39 144.51 1.1K
14:33 144.70 144.70 144.70 144.70 0.4K
14:34 144.70 144.70 144.70 144.70 0.2K
14:35 144.70 145.00 144.70 145.00 4.3K
14:36 145.00 145.00 145.00 145.00 1.5K
14:37 145.00 145.17 144.99 145.17 3.5K
14:38 145.15 145.21 145.15 145.21 2.5K
14:39 145.40 145.60 145.40 145.60 2.8K
14:40 145.60 145.60 144.60 144.60 9.7K
14:41 144.80 144.80 144.72 144.74 5.1K
14:42 144.74 144.74 144.70 144.70 0.2K
14:43 144.70 144.70 144.60 144.70 1.1K
14:44 144.70 144.70 144.70 144.70 0.2K
14:45 144.70 144.70 144.55 144.55 1.1K
14:46 144.80 144.80 144.55 144.55 0.6K
14:47 144.72 144.79 144.72 144.79 0.1K
14:48 144.79 144.79 144.77 144.78 1.2K
14:49 144.78 144.78 144.78 144.78 0.1K
14:50 144.85 144.85 144.75 144.80 0.8K
14:51 144.86 144.90 144.70 144.90 0.2K
14:52 144.90 144.98 144.88 144.88 0.5K
14:53 144.88 144.90 144.88 144.90 7.9K
14:54 144.90 144.90 144.88 144.88 3.9K
14:55 144.80 145.80 144.80 145.75 16.2K
14:56 145.80 145.80 145.60 145.60 3.0K
14:57 145.60 145.80 145.60 145.80 1.6K
14:58 145.70 145.90 145.70 145.90 1.1K
14:59 145.90 146.80 145.90 146.80 1.7K
15:00 146.78 146.78 145.83 145.83 10.9K
15:01 145.76 145.76 145.75 145.75 4.9K
15:02 146.41 146.41 146.41 146.41 15.3K
15:03 146.75 146.75 146.75 146.75 0.1K
15:04 146.75 146.75 146.75 146.75 1.7K
15:05 146.75 146.90 146.54 146.90 1.8K
15:06 147.00 147.00 146.64 146.64 2.0K
15:07 146.86 146.90 146.64 146.64 1.5K
15:08 146.22 146.70 146.22 146.70 1.8K
15:09 146.70 146.88 146.70 146.88 0.2K
15:10 146.98 147.01 146.73 146.73 1.3K
15:11 146.70 146.94 146.48 146.48 2.2K
15:12 146.47 146.49 146.23 146.23 0.2K
15:13 146.23 146.50 146.23 146.50 0.4K
15:14 146.50 146.50 146.18 146.18 0.4K
15:15 146.10 146.30 146.10 146.30 1.1K
15:16 146.30 146.30 145.80 145.80 3.7K
15:17 146.24 146.35 145.84 146.35 2.2K
15:18 145.60 146.21 145.60 146.17 3.9K
15:19 146.14 146.14 145.57 145.90 2.9K
15:20 145.55 145.90 145.50 145.60 2.6K
15:21 145.87 145.87 145.87 145.87 3.1K
15:22 145.87 146.00 145.87 146.00 15.2K
15:23 146.30 146.45 146.18 146.18 2.6K
15:24 146.57 146.57 146.16 146.25 2.1K
15:25 146.42 147.21 146.42 147.21 6.9K
15:26 147.21 147.21 146.25 146.91 7.3K
15:27 146.99 147.18 146.69 147.00 2.4K
15:28 146.99 147.40 146.95 147.40 1.4K
15:29 146.97 147.40 146.45 146.45 5.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar