Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
157.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 153.89 153.89 153.89 153.89 0.6K
09:15 154.41 154.41 153.80 153.80 8.2K
09:16 153.81 153.81 153.35 153.48 0.3K
09:17 153.12 153.55 153.12 153.16 5.7K
09:18 153.10 153.10 153.00 153.00 0.7K
09:19 153.10 153.10 152.88 153.00 3.4K
09:20 152.84 152.84 152.21 152.30 2.9K
09:21 152.41 152.41 152.12 152.14 4.5K
09:22 152.12 152.12 151.80 151.82 4.6K
09:23 151.81 151.93 151.43 151.93 0.8K
09:24 151.80 151.94 151.80 151.94 0.5K
09:25 151.90 151.99 151.85 151.99 1.1K
09:26 152.03 152.13 152.03 152.13 0.3K
09:27 152.00 152.13 152.00 152.11 2.5K
09:28 152.17 152.17 152.17 152.17 0.0K
09:29 152.00 152.00 152.00 152.00 0.7K
09:30 152.15 152.16 152.04 152.04 0.1K
09:32 152.39 152.57 152.39 152.57 1.3K
09:33 152.49 152.49 152.49 152.49 0.0K
09:35 152.46 152.46 151.52 151.52 3.4K
09:36 151.74 151.90 150.55 151.11 16.9K
09:37 151.43 151.43 151.38 151.40 0.1K
09:38 151.40 151.50 151.40 151.50 2.0K
09:39 151.22 151.22 151.21 151.22 0.2K
09:40 151.22 151.22 151.00 151.00 0.2K
09:41 151.00 151.00 151.00 151.00 0.1K
09:42 151.49 151.49 151.49 151.49 1.0K
09:43 151.16 151.16 151.16 151.16 0.1K
09:44 150.62 150.62 150.01 150.53 14.6K
09:45 150.00 150.64 150.00 150.46 4.8K
09:46 151.00 151.00 150.93 150.93 0.1K
09:47 150.68 151.00 150.68 150.88 2.7K
09:48 150.90 150.90 150.90 150.90 1.3K
09:49 150.85 150.85 150.85 150.85 1.0K
09:50 150.90 151.31 150.90 151.31 0.6K
09:51 151.39 151.39 151.06 151.17 0.3K
09:52 151.00 151.00 151.00 151.00 0.2K
09:53 151.20 151.26 151.20 151.26 0.3K
09:54 151.05 151.05 151.05 151.05 0.0K
09:55 151.03 151.03 150.90 150.90 1.1K
09:56 151.07 151.07 151.07 151.07 0.1K
09:57 151.01 151.01 150.92 150.92 1.1K
09:58 150.73 150.90 150.73 150.90 0.3K
09:59 150.90 150.90 150.90 150.90 0.0K
10:00 151.00 151.05 151.00 151.05 0.0K
10:03 151.05 151.05 151.05 151.05 0.2K
10:04 151.05 151.05 151.00 151.00 0.0K
10:05 150.55 150.55 150.55 150.55 0.6K
10:06 150.55 150.55 150.55 150.55 0.1K
10:07 150.74 150.74 150.74 150.74 0.0K
10:08 150.51 150.51 150.51 150.51 0.3K
10:10 150.68 150.71 150.68 150.71 0.0K
10:11 150.50 150.71 150.50 150.71 0.2K
10:13 150.80 150.80 150.80 150.80 0.5K
10:15 150.80 150.80 150.80 150.80 0.0K
10:16 150.99 150.99 150.99 150.99 0.5K
10:17 151.07 151.07 151.07 151.07 0.5K
10:18 151.06 151.06 151.06 151.06 0.1K
10:19 151.09 151.15 151.09 151.15 0.2K
10:20 151.15 151.15 151.15 151.15 0.0K
10:21 151.15 151.15 151.15 151.15 0.5K
10:22 151.02 151.02 151.00 151.00 1.0K
10:23 150.93 150.93 150.80 150.80 0.0K
10:24 150.80 150.80 150.80 150.80 0.2K
10:25 151.08 151.08 150.61 150.61 0.7K
10:27 150.51 150.51 150.51 150.51 0.4K
10:28 150.59 150.81 150.59 150.81 0.2K
10:29 150.81 150.81 150.80 150.80 0.1K
10:31 150.50 150.50 150.50 150.50 0.4K
10:32 150.50 150.50 150.50 150.50 0.2K
10:35 150.59 150.59 150.59 150.59 0.0K
10:36 150.85 150.85 150.85 150.85 0.1K
10:38 150.84 150.84 150.84 150.84 0.0K
10:39 150.85 150.85 150.85 150.85 0.1K
10:40 150.88 150.88 150.69 150.69 0.0K
10:41 150.57 150.60 150.57 150.60 0.3K
10:42 150.81 150.81 150.81 150.81 0.2K
10:43 150.97 151.00 150.97 151.00 1.4K
10:46 151.25 151.25 151.23 151.23 0.0K
10:47 151.24 151.24 151.23 151.23 0.1K
10:48 151.29 151.29 151.15 151.15 0.3K
10:49 151.15 151.15 151.15 151.15 0.0K
10:52 151.25 151.25 151.25 151.25 0.1K
10:53 151.15 151.15 151.05 151.14 0.1K
10:54 151.15 151.15 151.15 151.15 0.0K
10:55 151.42 151.49 151.42 151.49 1.3K
10:56 151.26 151.47 151.26 151.47 0.1K
10:57 151.21 151.21 151.21 151.21 0.3K
11:02 151.50 151.66 151.50 151.66 0.3K
11:03 151.33 151.60 151.31 151.60 0.3K
11:04 151.32 151.32 151.32 151.32 0.0K
11:05 151.36 151.36 151.36 151.36 0.1K
11:06 151.49 151.58 151.49 151.49 0.2K
11:09 151.68 151.68 151.68 151.68 0.2K
11:11 151.34 151.34 151.34 151.34 1.0K
11:15 151.23 151.23 151.23 151.23 0.1K
11:19 151.49 151.49 151.49 151.49 0.5K
11:20 151.24 151.24 151.24 151.24 0.0K
11:21 151.40 151.40 151.40 151.40 0.2K
11:23 151.40 151.40 151.40 151.40 0.2K
11:24 151.41 151.41 151.41 151.41 0.0K
11:25 151.37 151.37 151.37 151.37 0.0K
11:26 151.39 151.39 151.39 151.39 0.2K
11:29 151.39 151.39 151.39 151.39 0.0K
11:31 151.39 151.39 151.36 151.36 0.1K
11:32 151.39 151.39 151.39 151.39 0.1K
11:33 151.40 151.40 151.40 151.40 0.3K
11:34 151.35 151.40 151.35 151.40 0.9K
11:35 151.25 151.25 151.25 151.25 0.1K
11:36 151.21 151.25 151.21 151.25 0.7K
11:37 151.25 151.25 151.25 151.25 0.1K
11:38 151.25 151.25 151.23 151.23 0.1K
11:39 151.02 151.02 151.02 151.02 0.2K
11:40 151.04 151.04 151.04 151.04 0.1K
11:42 151.05 151.05 151.05 151.05 0.0K
11:43 151.23 151.23 151.23 151.23 0.1K
11:45 151.12 151.12 151.12 151.12 0.0K
11:47 151.25 151.25 151.25 151.25 0.2K
11:48 151.25 151.25 151.25 151.25 0.2K
11:50 151.15 151.15 151.15 151.15 0.1K
11:51 151.35 151.40 151.35 151.40 0.6K
11:52 151.42 151.42 151.42 151.42 0.7K
11:53 151.50 151.50 151.50 151.50 0.4K
11:55 151.55 151.55 151.55 151.55 0.0K
11:58 151.59 151.60 151.59 151.60 0.6K
11:59 151.60 151.60 151.60 151.60 0.0K
12:01 151.59 151.59 151.59 151.59 0.1K
12:02 151.58 151.58 151.42 151.42 0.3K
12:05 151.24 151.24 151.24 151.24 0.5K
12:06 151.43 151.43 151.43 151.43 0.1K
12:08 151.34 151.34 151.34 151.34 0.0K
12:09 151.43 151.43 151.43 151.43 0.0K
12:11 151.43 151.43 151.43 151.43 0.1K
12:12 151.43 151.43 151.43 151.43 0.5K
12:13 151.54 151.54 151.54 151.54 0.2K
12:18 151.40 151.40 151.40 151.40 0.1K
12:19 151.39 151.39 151.38 151.38 0.0K
12:20 151.37 151.37 151.37 151.37 0.0K
12:21 151.55 151.55 151.55 151.55 0.0K
12:23 151.42 151.42 151.42 151.42 0.0K
12:24 151.42 151.42 151.40 151.40 1.0K
12:28 151.55 151.55 151.55 151.55 0.2K
12:29 151.55 151.55 151.55 151.55 0.1K
12:31 151.42 151.42 151.20 151.20 1.1K
12:32 151.15 151.20 151.15 151.20 0.2K
12:34 151.15 151.18 151.15 151.18 0.8K
12:35 151.34 151.34 151.34 151.34 0.1K
12:36 151.34 151.34 151.34 151.34 0.0K
12:40 151.25 151.25 151.25 151.25 0.1K
12:41 151.23 151.23 151.23 151.23 1.0K
12:44 151.27 151.27 151.27 151.27 0.1K
12:45 151.25 151.25 151.17 151.17 0.5K
12:48 151.19 151.19 151.19 151.19 0.6K
12:49 151.43 151.43 151.42 151.42 0.4K
12:51 151.23 151.23 151.23 151.23 0.0K
12:53 151.21 151.21 151.06 151.06 0.4K
12:55 151.25 151.25 151.25 151.25 1.6K
12:56 151.43 151.43 151.43 151.43 0.0K
12:57 151.02 151.02 150.90 150.90 3.9K
12:58 150.90 150.90 150.75 150.87 1.9K
12:59 150.53 150.53 150.53 150.53 6.5K
13:00 150.53 150.56 150.21 150.50 2.2K
13:01 150.50 150.52 150.50 150.52 0.1K
13:02 150.70 150.70 150.70 150.70 0.0K
13:03 150.70 150.70 150.70 150.70 0.1K
13:07 150.84 150.84 150.84 150.84 0.0K
13:11 150.70 150.70 150.50 150.50 1.0K
13:12 150.70 150.70 150.69 150.69 0.4K
13:13 150.70 150.70 150.70 150.70 0.4K
13:14 150.70 150.99 150.70 150.99 1.6K
13:18 150.49 150.49 150.49 150.49 0.2K
13:19 150.60 150.60 150.49 150.49 0.1K
13:20 150.60 150.60 150.30 150.30 1.7K
13:22 150.58 150.58 150.58 150.58 0.1K
13:23 150.58 150.58 150.55 150.55 0.1K
13:24 150.50 150.58 150.40 150.58 1.2K
13:25 150.40 150.40 150.40 150.40 1.1K
13:26 150.40 150.40 150.40 150.40 0.2K
13:29 150.25 150.25 150.25 150.25 0.7K
13:30 150.25 150.25 150.05 150.24 0.8K
13:31 150.00 150.00 150.00 150.00 0.4K
13:32 150.21 150.21 150.21 150.21 0.7K
13:33 150.21 150.21 150.07 150.07 0.0K
13:34 150.05 150.05 150.05 150.05 0.3K
13:36 150.11 150.11 150.11 150.11 0.0K
13:38 150.50 150.50 150.50 150.50 1.9K
13:39 150.66 150.66 150.66 150.66 0.1K
13:40 150.64 150.64 150.64 150.64 1.0K
13:42 150.64 150.64 150.64 150.64 0.0K
13:44 150.64 150.64 150.64 150.64 0.0K
13:45 150.64 150.64 150.64 150.64 0.5K
13:46 150.85 150.85 150.85 150.85 0.7K
13:47 150.81 150.81 150.81 150.81 1.1K
13:48 150.80 150.80 150.55 150.55 0.2K
13:49 150.74 150.74 150.74 150.74 0.0K
13:50 150.74 150.74 150.74 150.74 0.0K
13:52 150.74 150.74 150.74 150.74 1.3K
13:53 150.74 150.74 150.74 150.74 0.1K
13:55 150.80 150.80 150.80 150.80 0.2K
13:57 150.80 150.80 150.80 150.80 0.0K
13:58 150.70 150.80 150.70 150.70 1.0K
14:00 150.80 150.80 150.80 150.80 0.3K
14:01 150.70 150.70 150.70 150.70 0.1K
14:02 150.70 150.70 150.70 150.70 0.1K
14:03 150.70 150.80 150.70 150.80 0.3K
14:06 150.80 150.80 150.80 150.80 0.0K
14:07 150.80 150.80 150.80 150.80 0.3K
14:08 150.70 150.79 150.70 150.79 0.1K
14:10 150.70 150.70 150.70 150.70 0.0K
14:12 150.80 150.80 150.70 150.70 0.0K
14:13 150.70 150.70 150.70 150.70 0.1K
14:15 150.70 150.70 150.70 150.70 0.3K
14:16 150.80 150.81 150.80 150.81 0.1K
14:19 150.87 150.87 150.87 150.87 0.4K
14:20 150.89 150.89 150.87 150.87 0.1K
14:21 150.89 150.89 150.89 150.89 0.0K
14:22 150.89 150.89 150.89 150.89 0.3K
14:23 150.89 151.01 150.89 151.01 0.2K
14:24 150.90 151.01 150.90 151.01 0.3K
14:27 151.26 151.31 151.26 151.27 0.4K
14:28 151.23 151.23 151.23 151.23 0.1K
14:29 150.00 150.00 150.00 150.00 1.2K
14:30 150.48 150.51 150.48 150.51 10.6K
14:32 150.27 150.27 150.27 150.27 0.2K
14:33 150.69 150.69 150.69 150.69 0.3K
14:34 150.69 150.69 150.60 150.60 0.0K
14:35 150.60 150.60 150.60 150.60 0.0K
14:36 150.79 150.79 150.79 150.79 0.4K
14:38 150.55 150.55 150.53 150.53 0.1K
14:40 150.65 150.65 150.55 150.55 0.1K
14:41 150.55 150.55 150.50 150.50 0.1K
14:42 150.50 150.50 150.20 150.20 0.5K
14:43 150.20 150.20 150.20 150.20 1.0K
14:45 150.57 150.57 150.57 150.57 0.0K
14:46 150.40 150.40 150.40 150.40 0.0K
14:47 150.55 150.55 150.55 150.55 0.1K
14:48 150.55 150.55 150.55 150.55 1.1K
14:49 150.41 150.41 150.41 150.41 0.0K
14:50 150.42 150.42 150.42 150.42 0.2K
14:51 150.44 150.44 150.44 150.44 0.0K
14:55 150.78 150.78 150.78 150.78 0.0K
14:57 150.78 150.89 150.78 150.89 0.7K
14:58 150.89 150.98 150.89 150.98 0.3K
15:00 150.98 150.98 150.98 150.98 0.1K
15:03 150.98 150.98 150.98 150.98 0.1K
15:04 150.98 150.98 150.98 150.98 0.0K
15:05 150.86 150.86 150.86 150.86 0.0K
15:06 150.86 150.87 150.86 150.86 2.4K
15:07 150.94 150.94 150.94 150.94 1.0K
15:09 150.94 151.00 150.90 151.00 2.7K
15:10 151.00 151.00 150.84 150.84 0.4K
15:11 150.83 150.98 150.83 150.98 0.2K
15:12 150.98 151.21 150.98 151.13 2.2K
15:13 151.15 151.15 151.10 151.10 0.1K
15:14 151.30 151.30 151.15 151.22 1.2K
15:15 151.39 151.39 151.04 151.04 1.8K
15:16 151.04 151.04 151.04 151.04 0.1K
15:17 151.20 151.60 151.20 151.40 2.8K
15:18 151.40 151.60 151.40 151.60 2.5K
15:19 151.60 151.70 151.60 151.70 1.1K
15:20 151.67 151.70 151.48 151.70 0.7K
15:21 151.70 151.70 151.70 151.70 0.1K
15:22 151.51 151.51 151.51 151.51 1.0K
15:23 151.51 151.51 151.25 151.26 3.0K
15:24 151.35 151.35 151.35 151.35 0.3K
15:25 151.35 151.50 151.35 151.50 1.4K
15:26 151.51 151.68 151.40 151.68 0.8K
15:27 151.50 151.50 151.50 151.50 0.5K
15:28 151.42 151.80 151.42 151.80 1.9K
15:29 151.80 151.90 151.30 151.30 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar