Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
157.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 151.93 151.93 151.93 151.93 1.1K
09:15 152.00 152.00 151.29 151.30 0.6K
09:16 151.17 151.17 150.58 150.58 2.8K
09:17 150.58 151.02 150.58 150.85 0.4K
09:18 150.77 151.04 150.77 151.04 0.1K
09:19 151.04 151.63 151.04 151.63 0.2K
09:20 151.51 151.51 151.08 151.15 0.5K
09:22 151.56 151.56 151.56 151.56 0.3K
09:23 151.31 151.34 151.15 151.34 0.3K
09:24 151.05 151.58 151.05 151.52 3.3K
09:25 151.52 151.52 151.52 151.52 0.0K
09:26 151.48 151.48 151.48 151.48 0.0K
09:27 151.15 151.15 151.04 151.04 0.4K
09:28 151.03 151.04 150.58 150.58 1.6K
09:31 150.89 150.95 150.89 150.95 0.3K
09:32 150.70 150.70 150.70 150.70 0.3K
09:33 150.89 150.89 150.89 150.89 0.5K
09:34 150.95 151.09 150.91 150.91 1.5K
09:35 150.82 150.82 150.81 150.81 0.2K
09:36 151.03 151.03 150.76 151.02 0.6K
09:37 150.77 150.77 150.77 150.77 0.0K
09:38 150.77 150.77 150.60 150.60 0.7K
09:40 150.69 150.69 150.69 150.69 0.1K
09:41 150.58 150.58 150.43 150.43 0.4K
09:42 150.40 150.40 150.40 150.40 0.2K
09:43 150.42 150.42 150.42 150.42 0.3K
09:44 150.26 150.26 150.26 150.26 0.1K
09:46 150.29 150.43 150.25 150.25 0.7K
09:48 150.36 150.40 150.36 150.36 0.3K
09:49 150.36 150.36 150.36 150.36 0.0K
09:50 150.44 150.44 150.44 150.44 0.1K
09:51 150.18 150.18 150.16 150.16 0.2K
09:52 150.12 150.12 150.11 150.11 0.1K
09:54 150.15 150.15 150.15 150.15 0.2K
09:55 150.02 150.02 150.02 150.02 1.0K
09:56 150.02 150.02 149.78 149.78 2.0K
09:58 149.81 149.81 149.61 149.61 0.3K
09:59 149.60 149.76 149.55 149.55 0.4K
10:00 149.55 149.81 149.55 149.81 0.2K
10:01 149.81 149.81 149.81 149.81 0.1K
10:02 149.90 149.90 149.81 149.81 0.0K
10:03 149.50 149.50 149.50 149.50 0.3K
10:04 149.70 149.70 149.69 149.69 0.7K
10:07 149.69 149.69 149.69 149.69 0.1K
10:09 149.45 149.65 149.45 149.65 0.1K
10:10 149.62 149.70 149.62 149.70 0.3K
10:12 149.89 149.89 149.54 149.54 0.8K
10:13 149.65 149.65 149.51 149.51 0.1K
10:15 149.88 150.01 149.88 150.01 1.4K
10:17 150.01 150.01 150.01 150.01 0.3K
10:18 150.23 150.23 150.23 150.23 2.1K
10:19 150.23 150.23 150.23 150.23 0.1K
10:20 150.37 150.37 150.37 150.37 0.2K
10:21 150.15 150.15 150.15 150.15 0.0K
10:22 150.15 150.34 150.15 150.34 0.3K
10:23 150.28 150.28 150.28 150.28 0.0K
10:25 149.94 149.94 149.94 149.94 1.2K
10:26 149.97 149.97 149.97 149.97 0.2K
10:27 149.92 149.92 149.92 149.92 0.0K
10:28 149.89 149.89 149.89 149.89 0.2K
10:29 149.88 149.88 149.67 149.67 0.0K
10:30 149.87 149.88 149.87 149.88 0.1K
10:31 150.00 150.00 149.29 149.29 3.9K
10:33 150.00 150.00 150.00 150.00 0.3K
10:36 150.20 150.20 150.20 150.20 1.3K
10:39 150.01 150.01 150.01 150.01 0.1K
10:40 150.01 150.01 150.01 150.01 0.1K
10:45 150.01 150.01 150.01 150.01 0.1K
10:47 150.25 150.25 150.25 150.25 1.4K
10:48 150.27 150.29 150.27 150.29 1.9K
10:49 150.24 150.24 150.24 150.24 0.0K
10:51 150.02 150.02 150.02 150.02 0.0K
10:53 150.32 150.32 150.32 150.32 0.1K
10:54 150.50 150.50 150.50 150.50 0.6K
10:56 150.40 150.40 150.40 150.40 0.1K
10:57 150.35 150.35 150.35 150.35 0.1K
10:58 150.11 150.11 150.11 150.11 0.0K
10:59 150.49 150.49 150.49 150.49 0.5K
11:03 150.49 150.49 150.49 150.49 1.0K
11:05 150.28 150.28 150.28 150.28 0.0K
11:07 150.28 150.28 150.28 150.28 0.1K
11:10 149.76 149.76 149.76 149.76 3.5K
11:15 149.90 149.90 149.90 149.90 0.1K
11:16 149.54 149.54 149.54 149.54 1.8K
11:17 149.76 149.99 149.76 149.99 0.3K
11:18 149.73 149.73 149.73 149.73 0.0K
11:24 149.70 149.70 149.70 149.70 0.1K
11:26 149.55 149.55 149.55 149.55 0.0K
11:27 149.70 149.70 149.70 149.70 0.1K
11:29 149.70 149.70 149.70 149.70 0.1K
11:30 149.94 149.94 149.91 149.91 0.8K
11:31 149.91 149.99 149.91 149.99 0.5K
11:33 149.99 149.99 149.99 149.99 0.1K
11:37 150.01 150.01 150.01 150.01 0.0K
11:38 149.93 150.15 149.93 150.15 3.5K
11:40 150.00 150.00 150.00 150.00 0.1K
11:43 150.17 150.17 150.17 150.17 0.1K
11:44 150.29 150.29 150.29 150.29 0.3K
11:47 150.02 150.19 150.02 150.19 0.6K
11:48 150.50 150.50 150.50 150.50 2.5K
11:49 150.23 150.23 150.23 150.23 0.0K
11:50 150.42 150.42 150.42 150.42 0.0K
11:54 150.47 150.52 150.47 150.49 0.3K
11:55 150.49 150.49 150.49 150.49 0.1K
11:57 150.44 150.44 150.12 150.12 8.1K
11:59 149.50 150.24 149.50 150.24 2.2K
12:00 150.24 150.44 150.24 150.43 1.6K
12:01 150.43 150.55 150.43 150.55 1.1K
12:02 150.54 150.55 150.53 150.55 0.6K
12:03 150.47 150.49 150.47 150.49 0.0K
12:04 150.47 150.48 150.31 150.44 0.1K
12:05 150.42 150.44 150.42 150.44 0.0K
12:06 150.44 150.44 150.44 150.44 0.0K
12:08 150.27 150.40 150.27 150.40 0.1K
12:09 150.34 150.34 150.00 150.00 2.6K
12:10 150.00 150.00 150.00 150.00 1.0K
12:11 150.31 150.31 150.31 150.31 1.4K
12:19 150.25 150.25 150.25 150.25 0.1K
12:20 150.24 150.24 150.24 150.24 0.0K
12:23 150.25 150.25 149.92 149.92 0.6K
12:24 149.89 149.89 149.89 149.89 0.1K
12:25 150.13 150.13 150.13 150.13 2.2K
12:26 150.34 150.34 150.34 150.34 0.2K
12:27 150.40 150.47 150.40 150.47 1.9K
12:28 150.40 150.74 150.40 150.74 1.1K
12:29 150.74 150.93 150.74 150.92 0.3K
12:30 150.53 150.87 150.53 150.87 0.2K
12:32 150.61 150.61 150.61 150.61 0.1K
12:33 150.42 150.42 150.42 150.42 0.0K
12:38 150.28 150.28 150.28 150.28 0.1K
12:39 150.40 150.40 150.40 150.40 0.3K
12:47 150.34 150.34 150.34 150.34 0.0K
12:50 150.33 150.33 150.33 150.33 0.0K
12:52 150.33 150.33 150.33 150.33 0.0K
12:54 150.35 150.35 150.07 150.07 1.0K
12:56 150.39 150.39 150.39 150.39 0.3K
13:10 150.02 150.33 150.02 150.33 1.0K
13:21 150.33 150.33 150.33 150.33 0.1K
13:22 150.33 150.33 150.33 150.33 0.2K
13:23 150.55 150.55 150.55 150.55 1.0K
13:26 150.07 150.10 150.07 150.10 0.6K
13:28 150.07 150.07 150.07 150.07 0.0K
13:29 150.07 150.07 150.07 150.07 0.1K
13:31 150.31 150.60 150.31 150.60 2.3K
13:32 150.56 150.56 150.56 150.56 0.1K
13:33 150.53 150.87 150.53 150.84 0.1K
13:34 150.84 150.84 150.83 150.83 0.0K
13:35 150.83 150.83 150.82 150.82 0.0K
13:36 150.50 150.50 150.50 150.50 0.3K
13:37 150.60 150.75 150.60 150.75 1.3K
13:38 150.70 151.73 150.70 151.73 5.9K
13:39 151.26 151.26 151.03 151.03 3.1K
13:41 151.02 151.02 151.02 151.02 0.0K
13:42 151.00 151.00 151.00 151.00 0.6K
13:43 150.97 150.97 150.97 150.97 0.1K
13:45 150.70 150.70 150.70 150.70 0.1K
13:46 150.91 150.91 150.91 150.91 0.3K
13:48 150.90 150.90 150.90 150.90 0.0K
13:57 150.70 150.70 150.70 150.70 1.1K
14:00 150.83 150.83 150.83 150.83 0.3K
14:02 150.50 150.50 150.01 150.01 3.6K
14:03 150.09 150.09 150.09 150.09 0.0K
14:10 150.45 150.45 150.45 150.45 0.3K
14:11 150.45 150.45 150.45 150.45 0.0K
14:15 150.43 150.43 150.43 150.43 0.3K
14:16 150.41 150.41 150.41 150.41 0.0K
14:17 150.38 150.38 150.38 150.38 0.0K
14:19 150.37 150.37 150.37 150.37 0.0K
14:20 150.20 150.20 150.20 150.20 0.2K
14:24 150.01 150.01 150.01 150.01 1.0K
14:27 150.11 150.11 150.01 150.01 0.1K
14:28 150.11 150.11 149.60 149.60 2.2K
14:29 149.89 149.93 149.50 149.50 8.3K
14:31 150.00 150.00 150.00 150.00 2.7K
14:32 150.09 150.09 149.89 149.89 5.3K
14:38 150.41 150.41 150.15 150.15 0.4K
14:45 150.42 150.42 150.42 150.42 0.0K
14:46 150.42 150.42 150.42 150.42 0.0K
14:47 150.50 150.50 150.50 150.50 0.1K
14:48 150.37 150.37 150.37 150.37 0.1K
14:49 150.31 150.53 150.31 150.53 0.3K
14:50 150.73 150.73 150.41 150.41 0.3K
14:53 150.58 150.58 150.58 150.58 0.0K
14:54 150.41 150.41 150.41 150.41 0.0K
14:55 150.37 150.40 150.37 150.40 2.7K
14:56 150.73 150.73 150.73 150.73 0.5K
14:59 150.12 150.12 150.12 150.12 0.5K
15:00 150.10 150.10 150.10 150.10 0.0K
15:04 150.10 150.10 150.10 150.10 0.3K
15:05 150.14 150.14 150.14 150.14 0.1K
15:07 150.58 150.58 150.52 150.52 1.0K
15:08 150.27 150.27 150.27 150.27 0.0K
15:09 150.27 150.27 150.27 150.27 0.3K
15:10 150.15 150.15 150.15 150.15 0.3K
15:11 150.16 150.16 150.16 150.16 0.0K
15:12 150.15 150.15 150.00 150.00 1.4K
15:14 149.93 149.93 149.93 149.93 1.0K
15:15 149.81 149.81 149.52 149.52 1.9K
15:16 150.00 150.00 150.00 150.00 4.2K
15:17 150.00 150.00 150.00 150.00 0.6K
15:18 150.20 150.20 150.00 150.00 0.2K
15:19 150.00 150.00 150.00 150.00 0.0K
15:22 150.19 150.19 150.19 150.19 0.0K
15:23 150.18 150.18 150.18 150.18 1.4K
15:24 150.05 150.05 150.05 150.05 0.0K
15:25 150.18 150.18 150.18 150.18 0.7K
15:26 150.19 150.19 150.05 150.05 0.9K
15:27 150.00 150.00 150.00 150.00 0.0K
15:28 149.70 150.18 149.68 150.18 1.4K
15:29 150.18 150.18 149.86 149.99 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar