Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
157.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 148.55 148.55 148.55 148.55 0.9K
09:15 148.05 148.05 147.26 147.26 1.3K
09:16 147.70 147.70 147.56 147.56 1.8K
09:17 147.26 147.67 147.26 147.67 0.4K
09:18 147.63 147.82 147.63 147.82 0.2K
09:19 148.28 148.28 148.20 148.20 0.3K
09:20 148.20 148.99 148.04 148.99 2.3K
09:21 148.70 148.91 148.70 148.70 0.1K
09:22 148.83 148.99 148.83 148.99 0.4K
09:23 149.07 149.39 149.07 149.39 1.0K
09:24 149.43 149.68 149.35 149.47 2.5K
09:25 149.19 149.41 149.19 149.41 0.5K
09:26 149.30 149.73 149.30 149.68 0.6K
09:27 149.51 149.66 149.40 149.40 0.3K
09:28 149.40 149.49 149.40 149.49 1.1K
09:29 149.56 149.56 149.55 149.55 0.2K
09:30 149.55 149.55 149.55 149.55 0.1K
09:31 149.55 149.55 149.24 149.24 0.5K
09:32 149.20 149.33 148.84 148.84 4.1K
09:33 149.25 149.25 149.20 149.20 1.1K
09:34 149.20 149.20 149.08 149.08 0.5K
09:35 149.00 149.00 149.00 149.00 0.2K
09:36 148.90 148.90 148.90 148.90 0.1K
09:37 149.00 149.05 149.00 149.04 0.9K
09:38 149.05 149.26 149.05 149.26 0.1K
09:39 149.01 149.01 148.75 148.75 0.3K
09:40 148.72 149.00 148.61 148.85 1.6K
09:41 148.90 148.90 148.90 148.90 0.5K
09:42 148.90 148.90 148.90 148.90 0.0K
09:43 148.66 148.66 148.66 148.66 0.1K
09:44 148.61 148.61 148.61 148.61 0.8K
09:45 148.50 148.50 148.11 148.47 0.8K
09:46 148.48 148.67 148.48 148.52 0.2K
09:47 148.74 148.88 148.74 148.88 1.0K
09:48 149.23 149.23 149.03 149.03 0.4K
09:49 149.20 149.20 149.17 149.17 0.6K
09:50 149.28 149.28 148.50 148.50 3.5K
09:51 149.00 149.00 149.00 149.00 6.8K
09:52 148.63 149.00 148.63 149.00 1.8K
09:53 148.98 148.98 148.70 148.70 0.3K
09:57 148.42 148.67 148.20 148.67 7.0K
09:58 148.67 148.67 148.41 148.41 0.1K
10:01 148.36 148.57 148.36 148.57 0.5K
10:02 148.61 148.61 148.61 148.61 0.0K
10:03 148.30 148.30 148.30 148.30 0.1K
10:04 148.48 148.48 148.48 148.48 0.0K
10:05 148.53 148.53 148.53 148.53 0.1K
10:06 148.15 148.15 147.91 148.00 2.0K
10:07 147.71 147.71 147.71 147.71 0.4K
10:08 147.71 147.71 147.71 147.71 1.0K
10:10 147.99 147.99 147.99 147.99 0.0K
10:11 147.99 147.99 147.99 147.99 0.1K
10:12 147.99 147.99 147.90 147.90 0.5K
10:15 147.63 147.63 147.63 147.63 0.1K
10:16 147.63 147.63 147.54 147.54 3.2K
10:18 147.48 147.48 147.30 147.30 0.8K
10:21 147.45 147.45 147.23 147.29 0.6K
10:23 147.44 147.44 147.44 147.44 0.1K
10:24 147.15 147.15 147.15 147.15 2.0K
10:25 147.18 147.18 147.18 147.18 0.3K
10:26 147.00 147.00 147.00 147.00 0.1K
10:27 147.00 147.00 146.90 146.90 0.1K
10:28 146.80 146.80 146.80 146.80 0.5K
10:29 146.77 146.77 146.77 146.77 0.0K
10:30 146.97 146.97 146.78 146.78 0.0K
10:31 146.97 146.97 146.78 146.78 1.2K
10:33 146.77 146.77 146.77 146.77 0.1K
10:34 146.99 147.00 146.99 147.00 0.2K
10:35 146.77 146.77 146.77 146.77 0.0K
10:37 146.76 146.76 146.76 146.76 0.3K
10:38 146.75 146.75 146.75 146.75 0.1K
10:39 147.20 147.20 147.20 147.20 1.5K
10:40 146.75 146.75 146.75 146.75 0.0K
10:41 146.75 146.80 146.75 146.80 0.4K
10:42 146.61 147.13 146.60 147.13 0.1K
10:43 147.13 147.13 147.13 147.13 0.1K
10:48 147.13 147.13 147.13 147.13 0.1K
10:49 146.83 146.83 146.83 146.83 0.1K
10:50 147.13 147.13 146.62 146.62 0.0K
10:51 146.62 146.62 146.62 146.62 0.0K
10:54 147.13 147.13 147.13 147.13 0.0K
10:55 147.13 147.13 147.13 147.13 0.0K
10:56 147.13 147.13 147.13 147.13 0.0K
10:57 146.66 147.12 146.66 147.12 1.0K
10:59 146.69 146.69 146.66 146.66 0.7K
11:00 146.63 146.66 146.50 146.50 2.3K
11:01 146.62 146.62 146.40 146.40 0.8K
11:03 146.45 146.45 146.45 146.45 0.0K
11:05 146.45 146.80 146.45 146.80 0.9K
11:06 146.80 146.80 146.59 146.59 0.0K
11:07 146.81 146.81 146.81 146.81 0.0K
11:08 146.59 146.59 146.59 146.59 0.1K
11:09 146.59 146.59 146.59 146.59 0.0K
11:10 146.78 146.78 146.60 146.60 0.0K
11:12 146.80 146.80 146.60 146.60 0.1K
11:13 146.84 146.84 146.84 146.84 0.0K
11:15 146.88 146.88 146.88 146.88 0.0K
11:16 146.88 146.88 146.88 146.88 0.0K
11:18 146.80 146.90 146.80 146.90 0.1K
11:19 146.90 146.90 146.80 146.80 0.1K
11:20 146.89 146.89 146.60 146.60 0.1K
11:23 146.89 146.89 146.89 146.89 0.1K
11:24 146.30 146.81 146.30 146.79 3.2K
11:26 146.74 146.74 146.74 146.74 0.1K
11:27 146.42 146.67 146.41 146.41 0.3K
11:29 146.41 146.41 146.41 146.41 0.1K
11:30 146.66 146.66 146.66 146.66 0.0K
11:33 146.70 146.70 146.70 146.70 1.1K
11:34 146.79 146.79 146.79 146.79 0.2K
11:35 146.79 146.79 146.79 146.79 0.0K
11:37 146.90 146.90 146.82 146.82 0.5K
11:38 146.99 147.00 146.99 147.00 0.0K
11:39 147.00 147.00 147.00 147.00 0.0K
11:40 147.02 147.02 147.02 147.02 0.0K
11:42 146.90 146.90 146.90 146.90 0.3K
11:43 147.01 147.01 147.01 147.01 0.0K
11:44 147.00 147.00 147.00 147.00 0.4K
11:48 147.00 147.00 147.00 147.00 0.0K
11:49 146.73 146.73 146.73 146.73 0.1K
11:50 147.00 147.00 147.00 147.00 0.2K
11:52 147.00 147.00 147.00 147.00 0.0K
11:57 147.00 147.00 146.76 146.76 8.7K
11:58 146.77 146.77 146.35 146.35 2.7K
11:59 146.01 146.48 146.01 146.48 3.8K
12:01 146.47 146.47 146.47 146.47 0.0K
12:02 146.45 146.45 146.45 146.45 0.1K
12:03 146.46 146.46 146.46 146.46 0.0K
12:04 146.45 146.45 146.45 146.45 0.2K
12:06 146.45 146.45 146.45 146.45 0.1K
12:07 146.45 146.62 146.45 146.62 0.1K
12:08 146.50 146.61 146.50 146.61 0.5K
12:09 146.26 146.43 146.26 146.43 0.1K
12:11 146.26 146.49 146.26 146.49 0.1K
12:12 146.70 146.70 146.50 146.66 0.4K
12:13 146.66 146.66 146.66 146.66 0.1K
12:15 146.50 146.50 146.21 146.21 1.7K
12:19 146.31 146.31 146.31 146.31 0.0K
12:20 146.53 146.53 146.53 146.53 0.1K
12:21 146.53 146.53 146.53 146.53 0.0K
12:24 146.54 146.55 146.54 146.55 0.0K
12:27 146.55 146.55 146.55 146.55 0.0K
12:28 146.45 146.45 146.45 146.45 0.0K
12:31 146.60 146.60 146.60 146.60 0.0K
12:32 146.60 146.69 146.60 146.69 0.4K
12:36 146.68 146.69 146.68 146.68 0.3K
12:37 146.69 146.69 146.69 146.69 0.1K
12:38 146.90 146.90 146.90 146.90 0.4K
12:43 146.68 146.68 146.68 146.68 0.1K
12:44 146.53 146.53 146.53 146.53 0.7K
12:46 146.50 146.50 146.50 146.50 2.0K
12:47 146.63 146.63 146.63 146.63 0.0K
12:48 146.45 146.45 146.45 146.45 0.0K
12:49 146.70 146.70 146.70 146.70 0.1K
12:50 146.72 146.72 146.72 146.72 0.1K
12:51 146.72 146.72 146.72 146.72 0.5K
12:52 146.69 146.69 146.69 146.69 0.1K
12:53 146.70 146.70 146.70 146.70 1.0K
12:54 146.50 146.65 146.50 146.65 0.3K
12:56 146.73 146.73 146.73 146.73 0.1K
13:00 146.54 146.54 146.54 146.54 0.1K
13:04 146.56 146.56 146.56 146.56 0.0K
13:05 146.57 146.57 146.56 146.56 0.2K
13:06 146.45 146.45 146.45 146.45 2.3K
13:07 146.57 146.57 146.57 146.57 0.0K
13:08 146.55 146.55 146.21 146.21 1.0K
13:13 146.42 146.42 146.42 146.42 0.0K
13:14 146.42 146.42 146.30 146.30 0.3K
13:16 146.58 146.58 146.58 146.58 0.0K
13:17 146.56 146.56 146.56 146.56 0.1K
13:18 146.56 146.56 146.56 146.56 0.0K
13:20 146.56 146.56 146.50 146.50 0.0K
13:21 146.50 146.50 146.50 146.50 1.4K
13:22 146.50 146.50 146.50 146.50 0.1K
13:24 146.50 146.50 146.50 146.50 2.3K
13:25 146.20 146.20 146.11 146.11 2.0K
13:26 146.36 146.36 146.36 146.36 0.0K
13:27 146.46 146.46 146.46 146.46 0.0K
13:28 146.55 146.55 146.52 146.52 0.0K
13:29 146.36 146.36 146.36 146.36 0.1K
13:30 146.22 146.22 146.20 146.20 0.2K
13:31 146.43 146.43 146.22 146.22 0.6K
13:32 146.22 146.22 146.22 146.22 0.0K
13:35 146.42 146.44 146.42 146.44 0.1K
13:38 146.43 146.43 146.43 146.43 0.0K
13:39 146.35 146.35 146.35 146.35 0.1K
13:40 146.30 146.30 146.30 146.30 0.0K
13:42 146.25 146.25 146.25 146.25 0.0K
13:43 146.39 146.39 146.39 146.39 0.0K
13:45 146.39 146.39 146.39 146.39 0.1K
13:47 146.39 146.39 146.39 146.39 0.3K
13:48 146.42 146.42 146.42 146.42 0.0K
13:50 146.26 146.26 146.26 146.26 0.0K
13:51 146.41 146.41 146.41 146.41 0.0K
13:54 146.40 146.40 146.40 146.40 0.0K
13:55 146.25 146.25 146.25 146.25 0.4K
13:56 146.42 146.42 146.42 146.42 0.0K
13:57 146.32 146.32 146.32 146.32 0.1K
13:58 146.43 146.45 146.43 146.45 0.1K
13:59 146.48 146.48 146.48 146.48 0.3K
14:00 146.45 146.45 146.45 146.45 0.0K
14:02 146.40 146.40 146.40 146.40 0.3K
14:04 146.40 146.40 146.40 146.40 0.0K
14:05 146.44 146.55 146.44 146.55 1.3K
14:07 146.54 146.54 146.54 146.54 0.1K
14:10 146.27 146.27 146.10 146.10 2.3K
14:12 146.47 146.47 146.47 146.47 1.4K
14:15 146.11 146.11 146.11 146.11 0.0K
14:17 146.46 146.46 146.46 146.46 0.0K
14:18 146.46 146.46 146.46 146.46 0.3K
14:20 146.38 146.38 146.15 146.15 0.0K
14:22 146.19 146.20 146.19 146.20 0.7K
14:25 146.20 146.20 146.20 146.20 0.1K
14:27 146.19 146.19 146.19 146.19 0.0K
14:29 146.10 146.20 146.10 146.20 0.1K
14:30 146.20 146.20 146.07 146.07 0.1K
14:32 146.07 146.20 146.07 146.20 0.1K
14:33 146.20 146.20 146.20 146.20 0.1K
14:35 146.11 146.11 146.11 146.11 0.2K
14:36 146.10 146.20 146.10 146.20 0.9K
14:37 146.20 146.20 146.20 146.20 0.0K
14:39 146.20 146.39 146.20 146.39 2.0K
14:40 146.11 146.35 146.11 146.35 0.1K
14:42 146.35 146.35 146.33 146.33 0.0K
14:43 146.49 146.49 146.49 146.49 0.4K
14:45 146.35 146.35 146.35 146.35 0.1K
14:46 146.30 146.30 146.27 146.27 1.1K
14:47 146.48 146.48 146.48 146.48 0.0K
14:48 146.48 146.48 146.48 146.48 0.0K
14:50 146.48 146.48 146.25 146.25 0.3K
14:52 146.45 146.45 146.45 146.45 0.1K
14:53 146.45 146.45 146.45 146.45 0.0K
14:55 146.45 146.45 146.45 146.45 0.2K
14:57 146.45 146.45 146.45 146.45 0.0K
14:58 146.45 146.45 146.45 146.45 0.0K
14:59 146.45 146.45 146.25 146.25 0.7K
15:01 146.47 146.47 146.47 146.47 0.0K
15:02 146.20 146.56 146.20 146.40 2.9K
15:06 146.35 146.35 146.12 146.12 2.7K
15:07 146.13 146.13 146.12 146.12 1.9K
15:08 146.12 146.12 146.08 146.08 0.5K
15:10 146.09 146.09 146.09 146.09 0.2K
15:12 146.29 146.30 146.29 146.30 0.3K
15:13 146.10 146.10 146.10 146.10 0.5K
15:14 146.08 146.30 146.08 146.29 0.6K
15:16 146.28 146.28 146.28 146.28 0.0K
15:17 146.10 146.10 146.10 146.10 0.2K
15:18 146.28 146.28 146.10 146.10 0.1K
15:19 146.10 146.28 146.10 146.28 0.7K
15:20 146.10 146.15 146.10 146.15 0.2K
15:21 146.14 146.14 146.05 146.05 2.2K
15:22 146.05 146.10 146.05 146.10 1.6K
15:23 146.00 146.14 146.00 146.10 1.2K
15:24 146.15 146.30 146.15 146.30 1.7K
15:25 146.11 146.30 146.11 146.30 0.1K
15:26 146.30 146.30 146.25 146.25 0.3K
15:27 146.25 146.42 146.25 146.30 0.9K
15:28 146.30 146.42 146.30 146.40 1.2K
15:29 146.25 146.99 146.20 146.20 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar