Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
157.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 149.50 149.50 149.50 149.50 1.4K
09:15 150.00 150.50 149.72 150.40 5.7K
09:16 150.70 150.70 148.94 148.94 7.1K
09:17 149.05 149.05 148.57 148.80 6.4K
09:18 149.00 149.64 148.80 148.83 3.3K
09:19 148.82 149.36 148.82 149.30 0.5K
09:20 149.00 149.40 149.00 149.40 1.6K
09:21 149.60 149.66 149.60 149.66 0.4K
09:22 149.38 149.40 149.38 149.40 0.2K
09:23 149.44 149.94 149.44 149.80 0.4K
09:24 149.83 149.87 149.82 149.87 0.1K
09:25 150.00 150.21 149.90 150.20 1.4K
09:26 150.20 150.50 150.18 150.50 1.3K
09:27 150.50 150.89 150.50 150.58 2.6K
09:28 150.60 151.01 150.60 151.01 2.2K
09:29 151.01 151.01 150.83 150.96 0.8K
09:30 150.95 151.17 150.95 151.04 1.7K
09:31 151.04 151.23 151.03 151.23 0.0K
09:32 151.20 151.70 151.20 151.54 3.3K
09:33 151.54 152.78 151.54 151.72 12.7K
09:34 151.56 151.56 151.31 151.31 0.7K
09:35 151.35 151.93 151.35 151.93 0.6K
09:36 151.53 151.78 151.46 151.78 2.8K
09:37 151.63 151.63 151.35 151.35 1.2K
09:38 151.66 151.78 151.31 151.40 3.2K
09:39 151.28 151.28 151.20 151.28 0.4K
09:40 151.28 151.28 150.96 151.08 0.8K
09:41 151.40 151.40 151.40 151.40 0.0K
09:42 151.40 151.40 151.05 151.20 0.4K
09:44 151.14 151.14 151.00 151.00 0.5K
09:45 150.95 150.95 150.95 150.95 0.0K
09:46 150.97 150.97 150.70 150.72 5.8K
09:47 150.72 150.90 150.72 150.90 0.0K
09:49 150.90 150.90 150.90 150.90 0.1K
09:51 150.90 150.90 150.90 150.90 0.5K
09:52 150.85 150.85 150.80 150.80 0.1K
09:53 150.75 150.75 150.70 150.70 0.2K
09:55 150.70 150.70 150.70 150.70 0.0K
09:56 150.54 150.54 150.54 150.54 0.4K
09:57 150.45 150.45 150.21 150.21 1.2K
09:58 150.13 150.13 150.13 150.13 0.4K
10:00 150.44 150.44 150.20 150.20 0.3K
10:01 150.13 150.13 150.13 150.13 0.2K
10:04 150.20 150.50 150.20 150.50 0.7K
10:05 150.40 150.60 150.40 150.60 0.0K
10:06 150.60 150.66 150.60 150.66 0.2K
10:08 150.50 150.73 150.50 150.60 0.3K
10:09 150.50 150.50 150.50 150.50 0.1K
10:12 150.32 150.32 150.32 150.32 0.2K
10:16 150.30 150.30 150.30 150.30 0.1K
10:19 150.58 150.58 150.58 150.58 0.0K
10:21 150.58 150.58 150.40 150.40 0.1K
10:22 150.58 150.58 150.40 150.45 0.2K
10:23 150.30 150.30 150.01 150.08 3.0K
10:24 150.00 150.25 150.00 150.02 0.5K
10:25 150.24 150.24 150.24 150.24 0.0K
10:26 149.95 149.95 149.95 149.95 0.7K
10:27 150.10 150.10 149.90 149.90 0.1K
10:30 150.08 150.08 149.81 149.81 0.3K
10:31 150.06 150.08 150.06 150.08 0.2K
10:32 150.06 150.06 150.04 150.06 1.3K
10:33 150.07 150.07 150.07 150.07 0.1K
10:34 150.14 150.14 150.14 150.14 0.1K
10:37 150.18 150.18 150.18 150.18 0.0K
10:39 150.10 150.10 150.10 150.10 0.1K
10:40 150.05 150.05 150.05 150.05 0.2K
10:41 149.80 149.80 149.80 149.80 0.8K
10:42 149.85 149.85 149.58 149.58 1.7K
10:44 149.67 149.92 149.67 149.92 0.2K
10:45 149.92 149.92 149.92 149.92 0.0K
10:48 149.92 149.92 149.92 149.92 0.0K
10:49 149.92 149.92 149.92 149.92 0.0K
10:50 149.90 149.90 149.65 149.79 0.3K
10:52 149.60 149.60 149.60 149.60 0.5K
10:53 149.61 149.61 149.61 149.61 0.0K
10:54 149.58 149.58 149.58 149.58 0.6K
10:56 149.60 149.60 149.60 149.60 0.0K
10:57 149.79 149.79 149.79 149.79 0.0K
10:58 149.60 149.60 149.60 149.60 0.4K
10:59 149.55 149.55 149.55 149.55 0.0K
11:00 149.55 149.55 149.55 149.55 0.6K
11:03 149.61 149.61 149.55 149.61 1.3K
11:04 149.56 149.56 149.56 149.56 0.0K
11:05 149.56 149.57 149.56 149.57 0.1K
11:06 149.32 149.41 149.32 149.41 4.6K
11:07 149.66 149.66 149.19 149.19 0.0K
11:08 149.55 149.55 149.23 149.23 0.3K
11:09 149.56 149.64 149.56 149.64 1.1K
11:10 149.96 149.96 149.96 149.96 0.0K
11:11 149.23 150.58 149.23 150.33 17.3K
11:12 150.21 150.38 150.21 150.38 0.1K
11:13 150.04 150.04 149.41 149.41 3.7K
11:14 149.67 149.67 149.67 149.67 0.1K
11:15 149.42 149.42 149.42 149.42 0.1K
11:16 149.66 149.66 149.66 149.66 0.4K
11:18 149.75 149.75 149.75 149.75 0.0K
11:19 149.75 149.75 149.75 149.75 0.0K
11:20 149.75 149.80 149.70 149.70 0.4K
11:21 149.41 149.41 149.41 149.41 0.6K
11:22 149.67 149.67 149.67 149.67 0.1K
11:25 149.69 149.69 149.69 149.69 7.3K
11:26 149.72 149.80 149.70 149.70 0.8K
11:27 149.51 149.51 149.51 149.51 0.7K
11:29 149.81 149.81 149.81 149.81 0.1K
11:30 149.54 149.82 149.54 149.82 0.1K
11:31 149.82 149.82 149.73 149.73 0.9K
11:32 149.70 149.75 149.70 149.75 0.1K
11:33 149.72 149.72 149.72 149.72 0.0K
11:34 149.67 149.70 149.67 149.70 0.4K
11:37 149.70 149.70 149.70 149.70 0.2K
11:38 149.72 149.72 149.51 149.51 0.1K
11:40 149.78 149.79 149.78 149.79 0.8K
11:41 150.00 150.40 150.00 150.40 3.1K
11:42 150.40 150.40 150.20 150.20 0.1K
11:45 150.40 150.40 150.40 150.40 0.0K
11:47 150.40 150.40 150.40 150.40 0.0K
11:48 150.40 150.40 150.40 150.40 0.1K
11:49 149.72 149.72 149.50 149.68 6.7K
11:50 149.65 149.65 147.90 147.90 31.0K
11:51 147.80 147.90 147.70 147.71 12.1K
11:52 147.90 147.90 147.90 147.90 0.1K
11:53 147.90 147.90 147.74 147.90 2.6K
11:54 147.90 148.34 147.90 148.34 18.1K
11:55 148.00 148.00 147.71 147.71 15.9K
11:56 147.71 147.72 147.70 147.72 0.3K
11:57 147.71 147.71 147.49 147.49 1.5K
11:58 147.42 147.67 147.42 147.67 0.9K
11:59 147.65 147.65 147.65 147.65 0.2K
12:00 147.69 147.69 147.50 147.57 0.4K
12:01 147.55 147.55 147.55 147.55 0.1K
12:02 147.39 147.48 147.33 147.33 0.1K
12:03 147.33 147.33 147.30 147.30 0.1K
12:04 147.30 147.40 147.30 147.35 0.8K
12:05 147.35 147.40 147.22 147.22 0.6K
12:06 147.31 147.32 147.31 147.32 0.1K
12:07 147.42 147.42 147.42 147.42 1.3K
12:08 147.42 147.42 147.40 147.40 2.0K
12:09 147.35 147.35 147.35 147.35 0.1K
12:10 147.47 147.50 147.47 147.50 0.3K
12:11 147.55 147.55 147.55 147.55 0.1K
12:12 147.55 147.55 147.55 147.55 0.0K
12:13 147.55 147.55 147.55 147.55 1.0K
12:15 147.61 147.61 147.55 147.55 0.3K
12:16 147.35 147.35 146.52 146.52 10.2K
12:17 146.86 146.86 146.85 146.85 0.9K
12:18 146.85 146.85 146.85 146.85 0.0K
12:19 147.00 147.00 147.00 147.00 0.3K
12:21 147.00 147.00 147.00 147.00 0.1K
12:22 147.28 147.28 147.28 147.28 0.3K
12:23 147.28 147.28 147.28 147.28 0.1K
12:24 147.28 147.42 147.04 147.32 1.4K
12:25 147.20 147.20 147.20 147.20 0.5K
12:26 147.20 147.20 147.20 147.20 0.5K
12:27 147.20 147.48 147.20 147.48 0.2K
12:29 147.48 147.49 147.48 147.49 0.1K
12:30 147.47 147.47 147.47 147.47 0.0K
12:31 147.45 147.45 147.45 147.45 0.0K
12:32 147.74 147.74 147.59 147.59 0.1K
12:33 147.60 147.60 147.60 147.60 0.3K
12:34 147.60 147.60 147.60 147.60 0.1K
12:37 147.76 147.76 147.76 147.76 0.0K
12:38 147.76 147.85 147.76 147.85 1.2K
12:39 147.80 147.80 147.80 147.80 0.1K
12:41 147.77 147.77 147.77 147.77 0.0K
12:43 147.77 147.77 147.77 147.77 0.1K
12:44 147.60 147.60 147.59 147.59 0.4K
12:45 147.55 147.55 147.00 147.19 14.3K
12:46 147.19 147.47 147.19 147.47 0.5K
12:47 146.62 146.90 146.62 146.90 2.2K
12:48 147.29 147.29 147.21 147.21 0.6K
12:49 147.00 147.25 147.00 147.25 2.1K
12:50 147.25 147.25 147.25 147.25 0.0K
12:51 147.38 147.40 147.38 147.40 0.2K
12:53 147.38 147.38 147.21 147.21 0.2K
12:55 147.30 147.30 147.30 147.30 0.0K
12:56 147.30 147.30 147.11 147.11 0.2K
12:57 147.11 147.11 147.11 147.11 0.0K
12:58 147.30 147.32 147.30 147.32 1.0K
12:59 147.32 147.32 147.32 147.32 0.0K
13:00 147.31 147.35 147.31 147.35 0.3K
13:01 147.14 147.14 147.14 147.14 0.1K
13:02 147.10 147.23 147.10 147.23 0.5K
13:03 147.24 147.25 147.24 147.25 0.1K
13:04 147.25 147.25 147.25 147.25 0.1K
13:05 147.25 147.25 147.25 147.25 0.4K
13:06 147.00 147.00 147.00 147.00 0.1K
13:07 146.89 147.00 146.89 146.91 2.7K
13:09 147.21 147.21 147.21 147.21 0.1K
13:10 147.21 147.25 147.21 147.21 0.0K
13:11 147.21 147.23 147.21 147.23 0.1K
13:12 146.96 146.96 146.96 146.96 0.3K
13:13 147.19 147.24 147.19 147.24 0.1K
13:15 147.24 147.24 147.22 147.22 0.3K
13:16 147.21 147.25 147.21 147.25 1.6K
13:17 147.18 147.18 147.18 147.18 0.1K
13:18 146.90 146.90 146.90 146.90 1.0K
13:20 147.17 147.20 147.17 147.20 1.1K
13:22 147.16 147.16 146.96 146.96 0.3K
13:23 146.78 146.78 146.78 146.78 1.4K
13:24 146.91 146.91 146.91 146.91 0.0K
13:26 146.91 146.91 146.91 146.91 0.0K
13:27 146.64 146.64 146.64 146.64 0.1K
13:28 146.87 146.87 146.87 146.87 0.0K
13:29 146.87 146.87 146.80 146.80 0.0K
13:30 146.80 146.87 146.80 146.87 0.0K
13:31 146.89 146.89 146.75 146.75 0.1K
13:32 146.88 146.88 146.88 146.88 0.0K
13:33 146.89 146.89 146.89 146.89 0.0K
13:34 146.70 146.81 146.60 146.79 1.7K
13:35 146.86 146.90 146.86 146.86 1.4K
13:36 146.96 146.96 146.86 146.86 0.2K
13:38 146.84 146.84 146.60 146.83 0.8K
13:39 146.86 146.89 146.86 146.89 0.3K
13:40 146.89 146.90 146.89 146.90 0.6K
13:41 146.97 146.97 146.50 146.50 11.2K
13:42 146.50 146.50 146.50 146.50 9.6K
13:43 146.50 146.50 146.50 146.50 0.0K
13:44 146.45 146.45 146.20 146.41 0.7K
13:45 146.40 146.40 146.28 146.28 1.0K
13:47 146.12 146.12 146.12 146.12 2.1K
13:48 146.20 146.20 146.20 146.20 1.3K
13:50 146.36 146.37 146.36 146.37 0.1K
13:51 146.30 146.46 146.30 146.46 0.6K
13:52 146.38 146.39 146.38 146.39 0.1K
13:53 146.30 146.30 146.30 146.30 0.1K
13:54 146.30 146.39 146.30 146.39 0.1K
13:55 146.39 146.39 146.38 146.38 0.4K
13:58 146.30 146.30 146.30 146.30 0.0K
13:59 146.30 146.30 146.30 146.30 0.1K
14:00 146.38 146.38 146.38 146.38 0.1K
14:01 146.30 146.30 146.30 146.30 0.0K
14:03 146.30 146.39 146.30 146.39 0.2K
14:04 146.30 146.30 146.30 146.30 0.2K
14:05 146.50 146.50 146.50 146.50 9.5K
14:06 146.50 146.50 146.50 146.50 0.1K
14:07 146.50 146.50 146.50 146.50 4.1K
14:08 146.50 146.50 146.50 146.50 9.2K
14:09 146.50 146.50 146.45 146.45 0.1K
14:10 146.45 146.50 146.45 146.50 1.5K
14:11 146.50 146.50 146.50 146.50 2.0K
14:12 146.50 146.50 146.50 146.50 5.6K
14:13 146.50 146.50 146.50 146.50 5.8K
14:14 146.50 146.50 146.50 146.50 0.0K
14:15 146.49 146.50 146.49 146.50 0.4K
14:16 146.49 146.50 146.49 146.50 0.3K
14:17 146.50 146.50 146.50 146.50 1.7K
14:18 146.50 147.15 146.50 147.12 5.8K
14:19 147.14 147.24 147.14 147.24 0.3K
14:20 147.15 147.16 147.15 147.16 0.1K
14:21 147.16 147.18 146.86 146.86 1.2K
14:22 146.60 147.17 146.60 147.17 4.7K
14:23 147.05 147.05 147.05 147.05 0.0K
14:24 147.04 147.04 146.51 146.73 2.6K
14:25 146.94 146.94 146.94 146.94 0.5K
14:26 147.20 147.20 147.20 147.20 0.1K
14:28 147.20 147.20 147.20 147.20 0.1K
14:29 147.23 147.23 147.23 147.23 0.0K
14:30 146.85 146.85 146.75 146.75 5.8K
14:32 146.97 146.97 146.71 146.71 0.3K
14:34 146.70 146.70 146.70 146.70 3.2K
14:35 146.70 147.08 146.70 147.08 2.5K
14:36 147.10 147.10 146.94 146.94 0.3K
14:37 147.18 147.18 147.18 147.18 0.1K
14:38 147.18 147.58 147.18 147.58 1.5K
14:39 147.54 147.54 147.46 147.46 0.2K
14:40 147.44 147.45 147.28 147.28 0.7K
14:42 147.29 147.29 147.06 147.22 0.5K
14:43 147.26 147.26 147.26 147.26 0.0K
14:44 147.10 147.10 147.10 147.10 0.2K
14:45 147.27 147.32 147.27 147.32 0.2K
14:46 147.30 147.35 147.30 147.35 0.9K
14:47 147.34 147.54 147.34 147.54 1.3K
14:48 147.54 147.54 147.16 147.16 0.7K
14:49 147.26 147.26 147.26 147.26 0.0K
14:50 147.41 147.41 147.41 147.41 0.4K
14:51 147.32 147.32 147.32 147.32 0.0K
14:52 147.41 147.41 147.41 147.41 0.0K
14:53 147.34 147.41 147.30 147.41 5.3K
14:54 147.40 147.40 147.25 147.25 0.2K
14:55 147.25 147.39 147.25 147.39 0.0K
14:56 147.39 147.39 147.25 147.25 0.0K
14:57 147.40 147.40 147.40 147.40 0.1K
14:58 147.40 147.40 147.40 147.40 0.3K
14:59 147.40 147.40 147.40 147.40 0.4K
15:00 147.31 147.43 147.23 147.23 2.3K
15:01 147.33 147.50 147.33 147.50 0.8K
15:02 147.41 147.42 147.41 147.42 0.4K
15:04 147.21 147.21 147.21 147.21 0.0K
15:05 147.40 147.50 147.31 147.50 4.0K
15:06 147.50 147.50 147.50 147.50 1.0K
15:08 147.77 148.50 147.77 148.50 7.9K
15:09 148.50 148.75 148.50 148.75 1.2K
15:10 148.51 148.51 148.09 148.09 5.5K
15:11 148.09 148.37 148.01 148.37 0.8K
15:12 148.34 148.34 147.68 148.22 1.2K
15:13 148.22 148.30 148.22 148.30 0.3K
15:14 148.06 148.06 147.92 147.92 0.6K
15:15 147.94 147.94 147.92 147.92 0.3K
15:16 148.00 148.00 148.00 148.00 0.0K
15:17 148.16 148.26 147.90 147.90 0.4K
15:18 147.80 148.04 147.79 148.04 4.9K
15:19 147.99 148.00 147.66 148.00 1.4K
15:20 148.00 148.00 147.80 147.80 0.1K
15:21 148.00 148.00 148.00 148.00 0.1K
15:22 147.80 148.11 147.80 148.01 0.9K
15:23 147.80 148.00 147.80 147.98 0.7K
15:24 147.80 148.05 147.80 148.04 6.1K
15:25 148.04 148.04 147.93 147.93 0.8K
15:26 147.88 148.00 147.67 148.00 0.5K
15:27 148.01 148.01 147.51 147.51 1.5K
15:28 147.51 148.09 147.51 147.99 2.4K
15:29 147.52 147.98 147.52 147.97 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar