Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
157.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 155.10 155.10 155.10 155.10 0.7K
09:15 155.49 155.49 153.85 155.23 3.7K
09:16 154.23 154.23 154.10 154.10 0.3K
09:17 154.23 154.23 153.83 153.83 0.3K
09:19 154.33 154.44 154.03 154.44 0.8K
09:20 154.44 155.00 154.37 155.00 4.5K
09:21 154.79 155.17 154.79 155.17 0.4K
09:22 155.37 155.60 155.37 155.60 1.3K
09:23 155.57 155.57 155.43 155.43 0.4K
09:24 155.52 155.60 155.52 155.60 2.3K
09:25 155.59 155.59 155.21 155.21 0.5K
09:26 155.42 155.42 155.22 155.22 0.2K
09:27 155.22 155.69 155.21 155.69 1.7K
09:28 155.69 155.69 155.50 155.50 1.2K
09:29 155.50 155.50 155.24 155.24 0.1K
09:30 155.54 155.82 155.44 155.82 0.4K
09:31 155.60 155.60 155.60 155.60 0.0K
09:33 155.46 155.50 155.46 155.50 0.6K
09:34 155.79 155.80 155.79 155.80 0.4K
09:35 155.90 156.00 155.76 156.00 0.2K
09:36 155.75 155.75 155.75 155.75 0.0K
09:37 155.89 155.89 155.89 155.89 0.1K
09:38 155.59 155.59 155.59 155.59 0.1K
09:39 155.70 155.70 155.70 155.70 0.0K
09:40 155.42 155.42 155.37 155.37 0.2K
09:41 155.37 155.37 155.35 155.37 0.1K
09:45 155.12 155.12 155.00 155.00 1.2K
09:46 154.86 154.86 154.80 154.80 1.0K
09:47 155.04 155.04 154.71 154.71 0.3K
09:48 154.58 154.58 154.58 154.58 2.0K
09:49 154.58 154.58 154.26 154.26 1.1K
09:50 154.31 154.40 154.28 154.40 0.8K
09:51 154.20 154.20 154.15 154.15 0.3K
09:52 154.15 154.15 154.15 154.15 0.0K
09:53 154.11 154.11 154.08 154.08 0.3K
09:54 154.10 154.10 154.06 154.06 0.1K
09:57 154.35 154.35 154.35 154.35 1.1K
10:00 154.61 154.61 154.61 154.61 0.2K
10:03 154.64 154.67 154.64 154.67 0.0K
10:04 154.67 154.90 154.67 154.90 0.1K
10:05 154.66 154.66 154.66 154.66 1.2K
10:06 154.69 154.71 154.12 154.12 1.5K
10:08 154.12 154.12 154.12 154.12 0.1K
10:10 154.15 154.15 154.05 154.05 0.5K
10:11 154.05 154.05 154.05 154.05 0.2K
10:13 154.30 154.30 154.30 154.30 0.0K
10:14 154.09 154.09 154.09 154.09 0.1K
10:15 154.31 154.32 154.31 154.32 1.1K
10:18 154.29 154.29 154.05 154.06 0.5K
10:19 154.27 154.27 154.05 154.05 1.2K
10:22 153.99 153.99 153.99 153.99 0.0K
10:24 154.05 154.29 154.05 154.29 0.5K
10:27 154.29 154.29 154.29 154.29 0.0K
10:28 154.29 154.29 154.29 154.29 0.0K
10:29 154.29 154.29 154.29 154.29 0.0K
10:36 153.98 153.98 153.80 153.80 0.0K
10:37 153.80 153.80 153.13 153.52 1.2K
10:38 153.17 153.60 153.17 153.57 2.6K
10:40 153.86 154.19 153.86 154.19 0.9K
10:41 154.01 154.01 154.01 154.01 0.0K
10:42 154.01 154.01 154.01 154.01 0.3K
10:45 154.01 154.01 154.01 154.01 0.4K
10:46 154.03 154.03 154.03 154.03 0.0K
10:47 154.16 154.16 154.16 154.16 1.6K
10:48 154.00 154.00 154.00 154.00 0.1K
10:49 154.20 154.20 154.00 154.00 0.5K
10:51 154.05 154.05 153.67 153.67 0.1K
10:54 153.98 153.99 153.96 153.99 0.1K
10:55 153.98 153.99 153.98 153.99 0.0K
10:56 153.79 153.79 153.79 153.79 0.0K
10:57 153.71 153.71 153.71 153.71 0.2K
11:00 153.95 154.29 153.95 154.29 1.2K
11:01 153.84 153.85 153.84 153.85 0.5K
11:02 154.00 154.00 154.00 154.00 0.2K
11:08 154.19 154.19 154.19 154.19 0.0K
11:12 154.07 154.14 154.07 154.14 0.5K
11:13 154.02 154.02 154.02 154.02 0.5K
11:14 154.18 154.18 154.18 154.18 0.0K
11:17 154.00 154.00 154.00 154.00 3.0K
11:19 154.00 154.00 154.00 154.00 0.1K
11:21 154.00 154.00 154.00 154.00 0.1K
11:24 154.20 154.20 154.20 154.20 0.0K
11:25 154.20 154.27 154.20 154.27 0.1K
11:26 154.29 154.29 154.29 154.29 0.0K
11:27 154.25 154.25 154.25 154.25 0.6K
11:28 154.25 154.25 154.25 154.25 0.0K
11:29 154.20 154.20 154.01 154.01 0.3K
11:31 154.25 154.25 153.91 153.91 0.2K
11:32 154.17 154.17 154.17 154.17 0.0K
11:33 154.17 154.17 154.17 154.17 0.2K
11:34 154.19 154.19 154.19 154.19 0.0K
11:36 154.00 154.00 154.00 154.00 0.1K
11:37 154.00 154.00 153.81 153.81 1.2K
11:39 154.16 154.16 154.16 154.16 0.0K
11:43 154.08 154.08 154.08 154.08 0.0K
11:50 153.81 153.81 153.81 153.81 0.0K
11:52 154.00 154.00 154.00 154.00 0.2K
11:54 154.07 154.07 154.07 154.07 0.0K
11:56 153.82 153.82 153.82 153.82 0.2K
11:57 154.00 154.00 153.60 153.60 1.2K
12:00 153.85 153.85 153.85 153.85 0.0K
12:04 153.85 153.85 153.85 153.85 0.1K
12:06 153.89 153.98 153.89 153.98 0.2K
12:09 153.98 153.98 153.98 153.98 0.2K
12:10 154.00 154.00 154.00 154.00 0.0K
12:12 153.85 153.85 153.73 153.73 0.0K
12:15 153.60 153.60 153.60 153.60 0.1K
12:16 153.60 153.60 153.60 153.60 0.0K
12:18 153.75 153.75 153.75 153.75 0.0K
12:21 153.75 153.75 153.75 153.75 0.0K
12:22 153.60 153.60 153.60 153.60 0.1K
12:23 153.60 153.75 153.60 153.75 1.0K
12:24 153.74 153.75 153.74 153.75 0.0K
12:25 153.74 153.74 153.74 153.74 0.0K
12:26 153.74 153.74 153.54 153.54 0.1K
12:33 154.00 154.00 154.00 154.00 1.0K
12:34 153.75 153.75 153.75 153.75 0.0K
12:37 153.75 153.75 153.75 153.75 0.2K
12:41 153.75 153.76 153.75 153.76 1.1K
12:42 153.55 153.55 153.55 153.55 0.0K
12:43 153.54 153.54 153.51 153.51 0.1K
12:48 153.78 153.84 153.78 153.84 0.3K
12:49 153.55 154.00 153.55 154.00 1.5K
12:52 153.99 153.99 153.75 153.75 0.1K
12:53 153.99 153.99 153.73 153.73 0.6K
12:55 153.68 153.68 153.68 153.68 0.1K
12:57 153.75 153.75 153.74 153.74 0.3K
12:58 153.69 153.69 153.68 153.68 0.5K
12:59 153.68 153.76 153.68 153.76 0.1K
13:01 153.76 153.76 153.76 153.76 1.0K
13:04 153.76 153.76 153.76 153.76 0.5K
13:05 153.92 153.92 153.92 153.92 0.3K
13:06 153.89 153.89 153.89 153.89 0.1K
13:07 154.00 154.00 154.00 154.00 0.3K
13:08 153.68 153.68 153.68 153.68 0.1K
13:15 153.99 154.00 153.99 154.00 0.3K
13:16 154.00 154.00 154.00 154.00 0.2K
13:18 154.00 154.00 154.00 154.00 0.9K
13:19 154.21 154.21 154.21 154.21 0.7K
13:20 154.29 154.29 154.29 154.29 3.2K
13:21 154.59 154.59 154.22 154.22 0.1K
13:23 154.44 154.44 154.44 154.44 0.1K
13:24 154.52 154.58 154.29 154.29 0.2K
13:25 154.15 154.15 154.15 154.15 0.1K
13:27 154.21 154.21 154.21 154.21 0.0K
13:37 154.21 154.21 154.10 154.10 0.0K
13:38 154.00 154.00 154.00 154.00 0.1K
13:42 154.00 154.00 154.00 154.00 0.1K
13:50 154.10 154.10 154.10 154.10 0.0K
13:51 154.10 154.10 154.10 154.10 0.0K
13:54 154.00 154.00 154.00 154.00 0.0K
13:59 153.51 153.51 153.51 153.51 2.0K
14:01 153.78 153.78 153.78 153.78 0.1K
14:02 153.79 153.79 153.79 153.79 0.0K
14:04 153.79 153.79 153.79 153.79 0.1K
14:05 153.98 153.98 153.98 153.98 0.0K
14:06 153.97 153.97 153.79 153.79 0.0K
14:07 153.98 153.98 153.98 153.98 0.1K
14:09 154.00 154.00 154.00 154.00 0.7K
14:11 153.71 153.78 153.71 153.78 0.3K
14:12 153.95 153.95 153.95 153.95 0.3K
14:15 153.80 153.80 153.80 153.80 0.0K
14:16 153.65 153.99 153.65 153.99 2.0K
14:23 153.90 153.90 153.75 153.75 0.1K
14:26 153.95 153.95 153.95 153.95 0.1K
14:27 153.60 153.60 153.50 153.50 2.3K
14:30 153.35 153.35 153.35 153.35 0.0K
14:32 153.35 153.35 153.35 153.35 0.0K
14:34 153.35 153.35 153.35 153.35 1.0K
14:36 153.35 153.35 153.35 153.35 0.0K
14:37 153.35 153.35 153.35 153.35 0.0K
14:39 153.48 153.48 153.48 153.48 0.0K
14:43 153.40 153.40 153.40 153.40 0.0K
14:45 153.40 153.40 153.26 153.26 0.1K
14:46 153.20 153.20 153.20 153.20 0.2K
14:47 153.20 153.20 153.16 153.16 0.1K
14:49 153.33 153.33 153.33 153.33 0.0K
14:51 153.44 153.44 153.44 153.44 0.5K
14:52 153.20 153.20 153.20 153.20 0.1K
14:53 153.21 153.21 153.21 153.21 0.5K
14:54 153.21 153.21 153.21 153.21 0.0K
14:55 153.21 153.21 153.21 153.21 0.2K
14:56 153.21 153.31 153.21 153.31 0.3K
14:57 153.50 153.50 153.40 153.40 0.2K
14:58 153.40 153.40 153.40 153.40 1.0K
15:01 153.53 153.53 153.53 153.53 0.8K
15:03 153.50 153.52 153.19 153.19 1.3K
15:06 153.49 153.49 153.49 153.49 0.0K
15:07 153.49 153.49 153.24 153.24 0.2K
15:08 153.20 153.34 153.15 153.34 0.2K
15:09 153.32 153.68 153.32 153.67 1.9K
15:10 153.46 153.46 153.46 153.46 2.1K
15:11 153.46 153.46 153.46 153.46 0.1K
15:14 153.56 153.56 153.56 153.56 0.0K
15:15 153.31 153.49 153.30 153.49 0.9K
15:16 153.49 153.49 153.49 153.49 0.0K
15:17 153.30 153.47 153.25 153.47 0.9K
15:18 153.25 153.25 153.00 153.00 0.8K
15:19 153.15 153.15 153.05 153.05 0.4K
15:20 153.15 153.20 153.01 153.01 2.8K
15:22 153.10 153.10 153.03 153.03 0.1K
15:23 153.00 153.10 153.00 153.10 0.8K
15:24 153.10 153.10 153.01 153.10 1.5K
15:25 153.65 153.89 153.65 153.89 0.7K
15:26 153.35 153.86 153.35 153.55 2.9K
15:27 154.00 154.00 154.00 154.00 0.5K
15:28 153.69 153.69 153.69 153.69 0.6K
15:29 153.98 153.98 153.06 153.43 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar