Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 152.50 152.50 152.50 152.50 0.0K
09:15 153.00 153.05 152.94 152.94 1.5K
09:16 152.63 152.94 152.31 152.31 1.4K
09:17 152.94 152.94 152.24 152.24 2.2K
09:18 151.92 152.09 151.92 152.09 0.4K
09:19 151.34 152.20 151.34 152.20 1.2K
09:20 152.63 152.63 152.42 152.49 1.0K
09:21 151.97 151.97 151.67 151.67 0.4K
09:22 151.89 152.23 151.89 152.23 0.1K
09:23 152.34 152.65 152.34 152.65 0.4K
09:24 152.77 153.12 152.77 152.97 2.1K
09:25 153.10 153.41 153.10 153.13 0.1K
09:26 153.15 153.24 153.15 153.24 0.0K
09:27 153.43 153.43 153.00 153.00 1.0K
09:28 153.20 153.20 153.05 153.05 0.3K
09:29 153.50 153.50 153.49 153.49 1.1K
09:30 153.37 153.37 153.16 153.16 0.0K
09:31 153.38 153.38 153.38 153.38 0.0K
09:32 153.18 153.18 153.16 153.16 0.0K
09:33 153.13 153.48 153.13 153.48 0.8K
09:36 153.48 153.71 153.48 153.71 0.3K
09:37 153.92 153.92 153.92 153.92 0.1K
09:38 153.56 153.71 153.52 153.52 0.3K
09:39 153.79 153.79 153.31 153.31 0.6K
09:40 153.32 153.32 153.11 153.11 0.4K
09:41 152.99 152.99 152.99 152.99 0.1K
09:42 153.00 153.44 153.00 153.44 0.3K
09:44 153.29 153.29 153.29 153.29 0.1K
09:46 153.29 153.29 153.29 153.29 0.0K
09:47 153.61 153.61 153.61 153.61 0.4K
09:48 153.44 153.79 153.38 153.79 1.5K
09:49 153.25 153.49 153.25 153.49 1.8K
09:50 153.35 153.35 153.10 153.10 0.1K
09:51 153.03 153.03 153.00 153.00 0.0K
09:52 152.52 152.52 152.32 152.32 1.6K
09:53 152.46 152.46 152.46 152.46 0.1K
09:54 152.69 152.73 152.20 152.20 2.4K
09:55 152.34 152.34 152.34 152.34 0.1K
09:56 152.27 152.34 152.27 152.34 1.3K
09:59 152.36 152.36 152.36 152.36 0.0K
10:00 152.30 152.30 152.30 152.30 0.2K
10:02 152.26 152.26 152.10 152.10 2.0K
10:03 152.11 152.11 152.11 152.11 0.1K
10:04 152.09 152.10 152.09 152.10 0.1K
10:08 152.32 152.32 152.32 152.32 0.0K
10:09 152.12 152.12 152.12 152.12 0.1K
10:10 151.81 151.81 151.81 151.81 3.7K
10:11 151.90 151.90 151.90 151.90 0.0K
10:12 151.90 151.90 151.90 151.90 0.2K
10:13 151.79 151.80 151.79 151.80 0.2K
10:14 151.88 151.88 151.88 151.88 0.1K
10:15 151.60 151.60 151.60 151.60 0.1K
10:16 151.61 151.61 151.61 151.61 0.0K
10:18 151.78 151.78 151.78 151.78 0.5K
10:21 151.81 151.84 151.81 151.84 0.0K
10:22 151.80 151.80 151.80 151.80 0.0K
10:25 151.66 151.66 151.66 151.66 0.0K
10:26 151.66 151.66 151.66 151.66 0.0K
10:28 151.60 151.69 151.60 151.68 0.2K
10:29 151.70 151.70 151.70 151.70 0.1K
10:30 151.71 151.71 151.55 151.71 0.1K
10:31 151.55 151.56 151.50 151.56 0.3K
10:32 151.58 151.69 151.58 151.69 0.3K
10:33 151.61 151.61 151.61 151.61 0.0K
10:35 151.00 151.00 151.00 151.00 3.3K
10:36 151.00 151.00 150.60 150.60 3.0K
10:38 150.65 150.65 150.65 150.65 0.4K
10:39 150.72 150.72 150.67 150.70 1.0K
10:40 150.99 150.99 150.99 150.99 0.0K
10:41 151.03 151.03 151.01 151.01 0.1K
10:42 151.20 151.20 151.20 151.20 0.0K
10:43 151.04 151.04 151.02 151.02 0.0K
10:44 151.00 151.02 151.00 151.02 1.5K
10:45 151.09 151.11 151.09 151.10 1.9K
10:46 151.10 151.32 151.10 151.32 0.1K
10:49 151.10 151.10 151.10 151.10 1.5K
10:50 151.01 151.40 151.01 151.40 0.4K
10:51 151.42 151.61 151.42 151.61 0.2K
10:53 151.49 151.55 151.49 151.55 0.5K
10:55 151.61 151.61 151.50 151.50 0.8K
10:56 152.00 152.00 152.00 152.00 0.5K
10:57 151.90 151.90 151.85 151.85 0.1K
10:58 151.90 151.90 151.90 151.90 0.2K
11:00 151.80 151.80 151.70 151.70 0.3K
11:01 151.81 151.81 151.80 151.80 0.5K
11:03 151.50 151.70 151.50 151.70 0.5K
11:05 151.74 151.74 151.50 151.50 0.2K
11:06 151.59 151.64 151.59 151.64 1.0K
11:09 151.64 151.64 151.64 151.64 0.1K
11:10 151.65 151.65 151.65 151.65 0.1K
11:11 151.65 151.65 151.65 151.65 0.3K
11:12 151.65 151.65 151.65 151.65 0.0K
11:13 151.70 151.70 151.70 151.70 0.1K
11:15 151.79 151.79 151.79 151.79 0.1K
11:16 151.93 151.93 151.93 151.93 0.7K
11:17 151.91 151.91 151.91 151.91 0.2K
11:18 151.91 151.91 151.91 151.91 1.0K
11:22 151.89 151.89 151.63 151.82 0.1K
11:24 151.63 151.84 151.63 151.84 0.1K
11:26 151.50 151.50 151.50 151.50 0.5K
11:27 151.35 151.35 151.35 151.35 0.0K
11:30 151.36 151.36 151.36 151.36 0.0K
11:31 151.35 151.35 151.35 151.35 0.1K
11:32 151.27 151.27 151.27 151.27 0.1K
11:33 151.44 151.58 151.44 151.58 0.0K
11:34 151.44 151.44 151.44 151.44 0.0K
11:36 151.42 151.42 151.42 151.42 0.0K
11:38 151.17 151.17 151.17 151.17 5.2K
11:39 151.11 151.11 151.11 151.11 0.2K
11:40 151.33 151.44 151.33 151.44 0.0K
11:43 151.63 151.65 151.44 151.44 0.4K
11:47 151.62 151.62 151.62 151.62 0.8K
11:48 151.28 151.28 151.28 151.28 0.1K
11:49 151.27 151.27 151.27 151.27 0.0K
11:50 151.27 151.41 151.27 151.41 0.5K
11:51 151.01 151.01 151.01 151.01 0.1K
11:56 151.35 151.35 151.35 151.35 0.1K
11:57 151.35 151.35 151.00 151.00 0.5K
11:58 151.06 151.06 151.06 151.06 0.0K
11:59 151.29 151.29 151.29 151.29 0.0K
12:01 151.07 151.07 151.07 151.07 0.1K
12:03 151.03 151.39 151.00 151.39 0.9K
12:07 151.08 151.08 151.06 151.06 0.1K
12:11 151.08 151.08 151.07 151.07 0.1K
12:12 151.06 151.06 151.06 151.06 0.1K
12:13 151.11 151.11 151.11 151.11 0.4K
12:14 151.46 151.46 151.21 151.21 0.1K
12:15 151.06 151.06 151.06 151.06 0.6K
12:16 151.09 151.09 151.09 151.09 0.0K
12:18 151.48 151.48 151.48 151.48 0.5K
12:19 151.26 151.26 151.26 151.26 0.0K
12:21 151.08 151.26 151.06 151.26 0.6K
12:23 150.98 150.98 150.98 150.98 1.2K
12:24 151.26 151.26 150.98 150.98 0.1K
12:25 150.98 150.98 150.80 150.80 0.3K
12:26 151.17 151.17 151.17 151.17 0.0K
12:27 151.17 151.17 151.17 151.17 0.2K
12:30 151.01 151.01 151.01 151.01 0.1K
12:32 151.03 151.03 150.95 150.95 0.2K
12:33 150.90 150.90 150.76 150.76 0.5K
12:34 150.80 150.80 150.80 150.80 0.1K
12:35 150.67 150.78 150.67 150.78 0.1K
12:36 150.60 150.60 150.60 150.60 0.5K
12:37 150.74 150.74 150.74 150.74 0.1K
12:38 150.50 150.50 150.30 150.30 0.9K
12:39 150.48 150.48 150.48 150.48 0.0K
12:40 150.30 150.31 150.30 150.31 0.4K
12:41 150.58 150.58 150.25 150.25 1.4K
12:45 150.40 150.40 150.11 150.11 0.0K
12:46 150.40 150.40 150.40 150.40 0.0K
12:47 150.10 150.10 150.00 150.00 7.5K
12:48 150.16 150.18 150.16 150.18 0.5K
12:50 150.18 150.18 150.18 150.18 0.2K
12:51 150.18 150.18 150.18 150.18 0.0K
12:52 149.91 150.00 149.59 149.59 1.2K
12:53 150.06 150.06 150.06 150.06 0.2K
12:54 150.06 150.06 150.06 150.06 0.1K
12:55 149.67 150.01 149.31 149.31 5.0K
12:56 149.00 149.00 149.00 149.00 5.0K
12:57 149.46 149.46 149.46 149.46 0.0K
12:58 149.40 149.40 149.40 149.40 0.2K
12:59 149.45 149.45 149.20 149.20 0.6K
13:00 149.24 149.24 149.24 149.24 0.1K
13:01 149.24 149.24 149.24 149.24 0.1K
13:02 149.22 149.22 149.00 149.00 0.2K
13:03 149.00 149.00 149.00 149.00 0.3K
13:04 149.17 149.17 149.17 149.17 0.0K
13:05 149.13 149.18 149.00 149.18 0.3K
13:06 149.18 149.32 149.18 149.32 0.1K
13:07 149.56 149.56 149.56 149.56 0.2K
13:08 149.95 149.95 149.53 149.53 0.4K
13:09 149.11 149.11 149.11 149.11 2.5K
13:13 149.11 149.11 149.11 149.11 0.4K
13:15 149.00 149.00 149.00 149.00 0.4K
13:16 148.80 148.80 148.80 148.80 0.6K
13:18 148.85 148.85 148.85 148.85 0.1K
13:19 148.85 148.85 148.70 148.70 0.5K
13:20 148.50 148.71 148.50 148.71 0.6K
13:21 148.74 148.74 148.74 148.74 0.0K
13:22 148.69 148.70 148.69 148.70 0.2K
13:23 148.70 148.70 148.70 148.70 0.0K
13:24 148.60 148.60 148.60 148.60 0.0K
13:25 148.60 148.88 148.60 148.88 0.4K
13:26 148.93 148.94 148.93 148.94 1.2K
13:27 148.83 148.85 148.75 148.82 0.3K
13:28 148.56 148.56 148.31 148.31 1.2K
13:29 148.40 148.40 148.40 148.40 0.1K
13:30 148.64 148.64 148.64 148.64 0.0K
13:31 148.64 148.64 148.64 148.64 0.0K
13:33 148.64 148.64 148.44 148.44 0.1K
13:34 148.91 148.91 148.91 148.91 0.5K
13:35 148.98 148.98 148.98 148.98 0.5K
13:36 149.03 149.03 149.03 149.03 0.0K
13:37 148.66 148.66 148.66 148.66 0.0K
13:39 148.85 148.85 148.85 148.85 0.2K
13:40 149.05 149.05 149.05 149.05 0.0K
13:41 148.85 148.85 148.81 148.81 1.4K
13:42 148.86 148.93 148.86 148.93 0.1K
13:43 148.86 148.90 148.86 148.90 0.1K
13:45 148.50 148.53 148.31 148.53 3.1K
13:46 148.54 148.54 148.54 148.54 0.0K
13:47 148.77 149.10 148.77 149.10 18.5K
13:48 149.60 149.60 149.60 149.60 0.1K
13:49 149.32 149.32 149.32 149.32 0.2K
13:50 149.06 149.06 149.06 149.06 0.3K
13:52 149.39 149.39 149.39 149.39 0.1K
13:53 149.17 149.27 149.02 149.27 1.3K
13:54 149.52 149.52 149.52 149.52 0.1K
13:55 149.20 149.40 149.20 149.40 0.2K
13:56 149.38 149.38 148.74 148.74 27.7K
13:57 148.94 148.94 148.94 148.94 0.0K
13:58 148.78 148.78 148.78 148.78 0.1K
13:59 148.61 148.61 148.61 148.61 0.4K
14:00 148.96 149.33 148.96 149.33 0.4K
14:01 148.49 148.81 148.49 148.81 19.4K
14:02 148.79 149.01 148.79 148.95 1.2K
14:04 148.95 148.95 148.95 148.95 0.7K
14:05 149.19 149.19 148.86 148.86 0.2K
14:06 149.29 149.29 149.29 149.29 0.1K
14:07 149.28 149.29 149.08 149.08 0.1K
14:08 149.44 149.44 149.44 149.44 0.1K
14:09 149.53 149.53 149.53 149.53 0.0K
14:12 149.43 149.50 149.41 149.41 1.1K
14:14 149.10 149.10 149.10 149.10 0.0K
14:15 149.27 149.27 149.27 149.27 0.1K
14:18 149.51 149.51 149.51 149.51 0.2K
14:20 149.60 149.60 149.60 149.60 0.1K
14:21 149.75 149.75 149.75 149.75 0.0K
14:22 149.90 150.09 149.77 149.77 1.6K
14:23 149.77 149.77 149.77 149.77 0.2K
14:24 149.60 149.60 149.50 149.50 0.1K
14:25 149.27 149.27 149.27 149.27 0.3K
14:26 149.06 149.20 149.01 149.15 0.6K
14:27 148.94 148.94 148.94 148.94 0.0K
14:29 148.99 148.99 148.99 148.99 0.0K
14:30 148.77 148.95 148.77 148.95 0.1K
14:31 149.05 149.23 148.95 149.23 0.4K
14:32 149.08 149.08 149.08 149.08 0.0K
14:33 149.25 149.25 149.08 149.08 0.2K
14:34 149.08 149.08 149.05 149.05 0.1K
14:35 149.15 149.15 148.94 148.94 0.4K
14:36 148.73 148.73 148.73 148.73 0.2K
14:37 148.96 148.96 148.84 148.84 0.4K
14:38 149.05 149.05 149.05 149.05 0.1K
14:39 149.05 149.05 149.05 149.05 0.2K
14:40 149.00 149.00 149.00 149.00 0.1K
14:41 148.91 148.94 148.90 148.94 2.3K
14:42 148.98 148.98 148.75 148.75 1.3K
14:43 149.04 149.04 148.96 148.96 0.3K
14:45 148.77 148.77 148.77 148.77 1.0K
14:46 148.76 148.85 148.76 148.85 0.0K
14:47 149.09 149.09 148.90 148.90 0.6K
14:49 149.02 149.20 149.02 149.20 0.7K
14:50 149.19 149.19 149.19 149.19 0.1K
14:51 149.28 149.28 148.91 148.91 0.9K
14:52 149.18 149.18 149.18 149.18 0.0K
14:54 149.23 149.23 149.23 149.23 0.0K
14:55 149.08 149.08 149.08 149.08 0.1K
14:56 149.00 149.00 149.00 149.00 0.3K
14:57 149.00 149.00 149.00 149.00 1.2K
14:58 149.27 149.30 149.27 149.30 0.1K
14:59 149.35 149.35 149.24 149.28 0.3K
15:00 149.30 149.30 149.21 149.21 0.5K
15:01 149.21 149.21 148.90 148.90 0.4K
15:02 149.00 149.09 148.75 149.09 0.3K
15:03 148.71 148.71 148.71 148.71 0.0K
15:04 148.97 148.97 148.97 148.97 0.0K
15:05 148.98 148.98 148.98 148.98 0.0K
15:06 148.98 148.98 148.98 148.98 0.0K
15:07 148.97 148.98 148.97 148.98 0.1K
15:08 149.09 149.09 148.88 148.88 0.1K
15:10 148.75 148.75 148.75 148.75 1.4K
15:11 148.70 148.70 148.70 148.70 0.1K
15:12 148.86 148.86 148.86 148.86 0.3K
15:13 148.57 148.95 148.57 148.95 2.6K
15:14 148.75 148.75 148.75 148.75 0.0K
15:15 148.60 148.65 148.50 148.65 0.6K
15:16 148.92 148.92 148.92 148.92 1.0K
15:17 148.89 148.89 148.57 148.57 1.0K
15:18 150.64 150.64 150.03 150.03 25.9K
15:19 150.02 150.33 150.02 150.33 0.5K
15:20 150.02 150.02 149.31 149.48 1.2K
15:21 149.50 149.55 149.26 149.55 1.7K
15:22 149.40 149.40 149.40 149.40 0.0K
15:23 149.76 149.77 149.76 149.77 0.3K
15:24 149.60 149.60 149.60 149.60 1.4K
15:25 149.84 149.84 149.41 149.41 1.5K
15:27 149.75 149.75 149.43 149.43 0.5K
15:28 149.47 149.47 149.40 149.40 1.6K
15:29 149.40 150.79 148.60 150.79 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar