Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 154.80 154.80 154.80 154.80 1.7K
09:15 154.95 158.11 154.95 156.55 4.7K
09:16 156.31 156.31 155.36 155.36 11.6K
09:17 155.40 156.07 154.51 154.51 6.0K
09:18 155.23 155.23 153.81 153.95 7.0K
09:19 154.11 154.69 153.81 154.25 1.7K
09:20 154.15 154.25 153.84 153.84 3.2K
09:21 153.40 153.79 153.40 153.79 1.8K
09:22 153.45 153.47 152.90 153.21 5.8K
09:23 153.21 153.21 153.16 153.16 0.6K
09:24 153.43 153.74 153.43 153.74 1.0K
09:25 153.74 154.39 153.74 154.39 5.6K
09:26 153.99 153.99 153.91 153.94 3.1K
09:27 154.16 154.16 154.07 154.09 0.6K
09:28 154.01 154.28 154.01 154.28 1.1K
09:29 154.30 154.30 154.05 154.05 0.2K
09:30 154.26 154.82 154.26 154.82 0.9K
09:31 154.66 154.90 154.66 154.90 2.1K
09:32 154.96 155.66 154.96 155.66 1.5K
09:33 155.67 155.85 155.50 155.50 1.9K
09:34 155.50 155.81 155.50 155.81 4.8K
09:35 155.50 155.83 155.50 155.83 0.6K
09:36 155.32 155.76 155.32 155.76 1.0K
09:37 155.80 155.80 155.80 155.80 0.0K
09:38 155.80 155.80 155.80 155.80 0.1K
09:39 156.00 157.00 156.00 157.00 8.0K
09:40 156.65 156.65 156.34 156.34 0.2K
09:41 156.35 156.35 155.61 155.61 1.6K
09:42 155.69 155.69 155.33 155.33 1.4K
09:43 155.33 155.33 155.33 155.33 0.2K
09:44 155.33 155.69 155.33 155.69 0.9K
09:45 155.31 155.31 155.31 155.31 0.3K
09:46 155.41 155.43 155.41 155.43 0.1K
09:47 155.69 155.90 155.69 155.90 0.0K
09:48 155.86 155.86 155.62 155.62 0.1K
09:49 155.74 156.00 155.74 156.00 1.7K
09:50 156.00 156.19 156.00 156.19 1.7K
09:51 156.19 156.32 156.19 156.32 1.5K
09:52 156.40 156.40 156.18 156.18 0.3K
09:53 156.29 156.41 156.14 156.40 2.0K
09:55 156.00 156.19 155.59 155.59 0.6K
09:56 155.60 155.61 155.60 155.61 0.0K
09:57 155.61 155.76 155.41 155.41 0.8K
09:58 155.45 155.45 155.45 155.45 0.0K
09:59 155.46 155.46 155.46 155.46 0.2K
10:00 155.40 155.40 155.40 155.40 0.1K
10:01 155.40 155.40 155.30 155.30 0.0K
10:02 155.30 155.30 155.30 155.30 0.3K
10:03 155.00 155.30 155.00 155.30 0.6K
10:04 155.38 155.38 155.38 155.38 0.1K
10:05 155.39 155.42 155.39 155.42 0.1K
10:06 155.42 155.42 155.42 155.42 0.1K
10:07 155.42 155.42 155.40 155.40 1.1K
10:08 155.50 155.50 155.14 155.14 1.3K
10:09 155.36 155.69 155.36 155.51 2.8K
10:10 155.66 155.67 155.66 155.67 0.3K
10:11 155.80 156.00 155.67 155.70 1.9K
10:12 155.77 155.80 155.77 155.80 0.1K
10:13 155.87 156.11 155.87 156.11 1.2K
10:14 155.98 155.98 155.98 155.98 0.0K
10:15 156.00 156.24 156.00 156.24 0.5K
10:17 156.16 156.16 156.16 156.16 0.1K
10:20 155.89 155.89 155.89 155.89 0.0K
10:21 156.00 156.00 156.00 156.00 0.1K
10:23 155.85 155.88 155.81 155.81 3.1K
10:25 155.82 156.03 155.81 156.03 0.1K
10:26 155.90 155.90 155.73 155.73 0.1K
10:27 156.00 156.00 156.00 156.00 0.0K
10:28 156.00 156.00 156.00 156.00 0.1K
10:29 156.00 156.00 156.00 156.00 0.6K
10:30 156.00 156.00 156.00 156.00 0.9K
10:31 155.99 155.99 155.99 155.99 0.1K
10:34 155.99 155.99 155.99 155.99 0.0K
10:35 155.90 156.15 155.90 156.15 0.2K
10:36 156.22 156.22 156.22 156.22 0.1K
10:37 156.15 156.15 156.15 156.15 2.0K
10:39 156.30 156.30 156.30 156.30 0.3K
10:40 156.59 156.73 156.59 156.73 1.0K
10:41 156.50 156.50 156.31 156.31 0.0K
10:42 156.31 156.32 156.26 156.26 0.2K
10:43 156.29 156.29 156.29 156.29 0.2K
10:44 156.27 156.50 156.27 156.50 0.1K
10:45 156.50 156.50 156.25 156.25 0.2K
10:46 156.46 156.46 156.46 156.46 0.0K
10:47 156.25 156.51 156.25 156.25 2.4K
10:48 156.26 156.49 156.25 156.25 0.6K
10:49 156.01 156.01 156.01 156.01 0.0K
10:50 156.19 156.19 156.19 156.19 0.0K
10:51 156.19 156.19 156.19 156.19 0.2K
10:53 156.48 156.48 155.90 155.90 1.8K
10:54 155.90 155.90 155.90 155.90 0.1K
10:56 155.70 155.70 155.70 155.70 0.6K
10:57 156.09 156.09 156.09 156.09 1.0K
10:58 155.90 155.90 155.90 155.90 0.0K
10:59 156.15 156.15 156.15 156.15 0.7K
11:00 156.98 156.98 156.54 156.65 3.0K
11:01 156.37 156.37 156.37 156.37 0.0K
11:02 156.21 156.21 156.21 156.21 0.1K
11:03 156.50 156.50 156.50 156.50 0.4K
11:04 156.45 156.45 156.45 156.45 0.0K
11:07 156.15 156.15 156.15 156.15 0.0K
11:08 156.40 156.43 156.05 156.37 0.8K
11:10 156.38 156.38 156.38 156.38 0.0K
11:11 156.13 156.35 156.13 156.35 0.0K
11:12 156.14 156.14 156.14 156.14 0.0K
11:14 156.43 156.43 156.16 156.16 0.6K
11:15 156.04 156.04 156.04 156.04 0.4K
11:18 156.04 156.04 156.04 156.04 0.0K
11:19 156.26 156.26 156.01 156.01 1.6K
11:20 156.00 156.20 156.00 156.20 0.5K
11:21 156.00 156.00 156.00 156.00 1.6K
11:22 156.20 156.20 155.90 155.90 0.7K
11:24 155.90 155.90 155.80 155.80 0.3K
11:27 156.00 156.00 156.00 156.00 0.1K
11:28 156.00 156.08 156.00 156.08 1.1K
11:29 155.80 155.80 155.80 155.80 0.3K
11:30 155.80 156.08 155.80 156.08 0.1K
11:33 156.07 156.07 156.00 156.00 0.0K
11:34 156.07 156.12 156.07 156.12 0.5K
11:35 156.12 156.26 156.12 156.26 0.1K
11:36 156.26 156.26 156.20 156.20 0.1K
11:37 156.25 156.25 156.25 156.25 0.0K
11:38 156.25 156.25 156.25 156.25 0.5K
11:40 156.25 156.26 156.25 156.26 0.2K
11:41 156.26 156.26 156.26 156.26 0.0K
11:43 156.26 156.26 156.26 156.26 0.0K
11:44 156.26 156.26 156.26 156.26 0.0K
11:46 156.10 156.10 156.10 156.10 0.5K
11:47 156.10 156.10 156.10 156.10 0.5K
11:49 156.10 156.10 156.10 156.10 0.0K
11:50 155.85 155.85 155.85 155.85 0.0K
11:51 155.81 155.81 155.70 155.70 0.5K
11:52 155.70 155.70 155.60 155.60 1.0K
11:54 155.60 155.60 155.60 155.60 0.5K
11:56 155.73 155.73 155.73 155.73 3.0K
11:57 155.48 155.48 155.39 155.39 0.1K
11:59 155.31 155.31 155.31 155.31 0.0K
12:00 155.29 155.29 155.29 155.29 0.0K
12:01 155.50 155.50 155.50 155.50 0.1K
12:02 155.31 155.31 155.31 155.31 0.0K
12:03 155.49 155.49 155.49 155.49 0.1K
12:04 155.31 155.31 155.20 155.20 0.2K
12:06 155.48 155.48 155.26 155.26 0.1K
12:08 155.30 155.30 155.26 155.26 0.6K
12:12 155.42 155.43 155.42 155.43 0.0K
12:15 155.40 155.40 155.40 155.40 0.1K
12:16 155.24 155.24 154.96 154.96 2.5K
12:17 154.80 154.80 154.80 154.80 0.1K
12:18 154.77 154.77 154.77 154.77 0.0K
12:19 154.95 155.00 154.95 155.00 0.1K
12:21 154.76 154.76 154.76 154.76 0.0K
12:23 155.10 155.10 155.10 155.10 0.5K
12:24 154.81 154.81 154.81 154.81 0.0K
12:25 155.10 155.10 155.10 155.10 0.0K
12:26 155.10 155.10 155.10 155.10 0.0K
12:27 155.14 155.14 154.93 154.93 0.0K
12:28 154.84 154.84 154.84 154.84 0.1K
12:29 155.15 155.15 155.15 155.15 0.5K
12:30 155.40 155.55 155.40 155.43 0.6K
12:31 155.40 155.49 155.40 155.49 0.1K
12:34 155.26 155.26 155.25 155.25 0.1K
12:39 155.23 155.23 155.23 155.23 0.3K
12:41 155.37 155.37 155.37 155.37 0.3K
12:42 155.44 155.44 155.44 155.44 0.0K
12:45 155.44 155.44 155.44 155.44 0.0K
12:46 155.24 155.25 155.02 155.02 5.2K
12:49 155.00 155.00 155.00 155.00 1.1K
12:51 154.85 154.85 154.84 154.84 0.1K
12:52 154.72 154.94 154.72 154.94 0.4K
12:53 154.74 154.74 154.74 154.74 0.0K
12:54 154.97 154.97 154.97 154.97 0.1K
12:56 154.89 154.89 154.89 154.89 0.0K
12:57 154.90 155.00 154.90 155.00 2.7K
12:58 154.86 155.00 154.86 155.00 0.3K
12:59 154.68 154.68 154.68 154.68 0.1K
13:00 154.74 154.74 154.74 154.74 0.1K
13:03 155.07 155.07 155.00 155.00 0.1K
13:04 155.00 155.00 155.00 155.00 0.1K
13:05 154.83 154.85 154.83 154.85 0.2K
13:06 154.85 154.85 154.85 154.85 0.0K
13:07 154.92 155.09 154.92 155.09 0.6K
13:08 155.07 155.07 155.07 155.07 0.0K
13:09 155.07 155.07 155.07 155.07 0.1K
13:14 155.07 155.18 155.07 155.18 0.3K
13:16 155.18 155.18 155.18 155.18 0.0K
13:17 155.03 155.03 155.03 155.03 0.0K
13:20 154.92 154.92 154.80 154.80 0.2K
13:21 154.92 154.92 154.92 154.92 0.1K
13:22 155.14 155.14 155.14 155.14 0.1K
13:24 155.25 155.41 155.03 155.41 2.7K
13:29 155.23 155.23 155.23 155.23 0.0K
13:30 155.23 155.23 155.22 155.22 0.7K
13:31 154.98 154.98 154.98 154.98 0.1K
13:35 155.34 155.57 155.34 155.57 0.1K
13:36 155.51 155.51 155.51 155.51 0.0K
13:38 155.41 155.46 155.41 155.46 0.2K
13:39 155.49 155.49 155.31 155.31 0.2K
13:40 155.58 155.58 155.58 155.58 0.0K
13:41 155.11 155.68 155.11 155.42 1.5K
13:44 155.78 155.78 155.54 155.69 1.0K
13:45 155.69 155.69 155.69 155.69 0.2K
13:46 155.49 155.49 155.40 155.40 0.2K
13:49 155.22 155.22 155.22 155.22 0.8K
13:52 155.31 155.31 155.31 155.31 0.9K
13:57 155.08 155.29 155.08 155.29 0.1K
13:59 155.23 155.23 155.23 155.23 0.0K
14:00 155.57 155.57 155.26 155.41 0.7K
14:03 155.00 155.00 155.00 155.00 1.4K
14:04 154.54 154.54 154.54 154.54 1.1K
14:05 154.70 154.70 154.70 154.70 0.0K
14:06 154.50 154.50 154.50 154.50 5.3K
14:07 154.49 154.49 154.49 154.49 0.0K
14:08 154.35 154.35 154.35 154.35 0.1K
14:09 154.35 154.49 154.35 154.49 0.0K
14:11 154.49 154.49 154.49 154.49 0.0K
14:12 154.49 154.49 154.00 154.29 4.5K
14:15 154.45 154.59 154.45 154.59 0.3K
14:16 154.58 154.58 154.47 154.47 0.0K
14:18 154.47 154.58 154.47 154.58 0.0K
14:19 154.47 154.47 154.47 154.47 0.3K
14:20 154.65 154.65 154.65 154.65 0.0K
14:22 154.66 154.66 154.66 154.66 0.0K
14:25 154.67 154.88 154.67 154.88 0.1K
14:27 154.80 154.80 154.80 154.80 0.1K
14:30 154.86 154.86 154.71 154.71 0.0K
14:32 154.65 154.65 154.50 154.50 0.4K
14:34 154.80 155.18 154.80 154.84 1.1K
14:35 154.64 154.64 154.64 154.64 0.0K
14:37 154.43 154.55 154.43 154.55 0.2K
14:42 154.69 154.69 154.69 154.69 0.1K
14:43 154.67 154.67 154.67 154.67 0.1K
14:44 154.64 154.64 154.34 154.34 0.7K
14:45 154.32 154.32 154.00 154.02 1.9K
14:46 154.02 154.02 154.00 154.00 0.6K
14:47 154.00 154.00 154.00 154.00 0.6K
14:49 154.13 154.13 154.13 154.13 0.0K
14:51 154.13 154.15 154.13 154.15 0.0K
14:54 154.15 154.15 154.15 154.15 0.1K
14:55 154.16 154.16 154.16 154.16 0.0K
14:56 154.00 154.00 154.00 154.00 0.0K
14:57 154.17 154.17 154.17 154.17 0.0K
14:58 154.02 154.02 154.02 154.02 0.1K
15:01 154.05 154.07 154.05 154.07 0.1K
15:02 154.30 154.30 154.30 154.30 0.0K
15:03 154.12 154.23 154.12 154.23 0.1K
15:04 154.05 154.05 153.80 153.80 4.2K
15:05 153.75 153.75 153.37 153.57 1.2K
15:06 153.53 153.57 153.25 153.25 1.1K
15:07 153.25 153.49 153.25 153.49 0.1K
15:09 153.57 153.57 153.57 153.57 0.6K
15:10 153.67 153.71 153.52 153.52 1.1K
15:11 153.51 153.51 153.51 153.51 0.0K
15:13 153.78 153.78 153.76 153.76 0.1K
15:14 153.50 153.78 153.50 153.55 0.4K
15:15 153.50 153.50 153.50 153.50 0.5K
15:16 153.54 154.07 153.54 154.07 0.3K
15:17 153.97 154.00 153.97 154.00 1.3K
15:18 154.07 154.07 154.07 154.07 0.1K
15:19 154.02 154.02 153.50 153.50 5.0K
15:20 153.50 153.50 153.25 153.25 2.1K
15:21 153.63 153.63 153.25 153.25 0.3K
15:22 153.53 153.53 153.53 153.53 0.7K
15:23 153.20 153.54 153.20 153.53 1.5K
15:24 153.09 153.10 153.09 153.10 0.6K
15:25 153.10 154.24 153.07 154.24 4.2K
15:26 154.24 154.24 153.32 153.50 0.3K
15:27 153.50 154.00 153.50 154.00 1.3K
15:28 153.50 153.95 153.10 153.95 0.6K
15:29 153.10 153.89 152.61 153.41 13.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar