Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 168.05 168.05 168.05 168.05 1.1K
09:15 169.90 169.90 168.25 168.66 1.2K
09:16 168.69 168.93 168.69 168.93 2.5K
09:17 168.74 169.35 168.74 169.00 0.4K
09:18 169.26 169.70 169.01 169.22 4.2K
09:19 170.00 171.27 169.81 169.81 5.3K
09:20 170.30 170.96 170.10 170.88 1.2K
09:21 170.30 170.57 170.30 170.30 6.3K
09:22 169.83 169.83 169.28 169.79 3.1K
09:23 169.27 169.33 169.22 169.22 0.6K
09:24 169.16 169.70 169.16 169.70 0.9K
09:25 169.49 169.49 168.95 169.02 1.6K
09:26 169.04 169.04 169.04 169.04 0.0K
09:27 168.43 168.43 168.40 168.40 2.3K
09:28 168.00 168.78 167.66 168.78 3.4K
09:29 168.73 169.04 168.73 169.04 1.6K
09:30 169.49 169.49 169.24 169.24 0.4K
09:31 169.23 169.69 169.23 169.69 0.8K
09:32 169.90 169.93 169.90 169.93 2.5K
09:33 169.95 170.49 169.95 170.49 3.1K
09:34 170.23 170.30 170.23 170.30 0.3K
09:35 170.25 170.64 170.23 170.59 0.9K
09:36 170.45 170.49 170.24 170.49 0.4K
09:37 169.36 170.06 169.36 170.06 2.8K
09:38 170.28 170.61 170.28 170.61 0.3K
09:39 170.61 170.61 170.27 170.27 0.7K
09:40 170.27 170.32 169.74 169.74 2.1K
09:41 170.08 170.08 169.42 169.42 1.0K
09:42 169.33 169.33 168.90 168.97 3.7K
09:43 168.81 168.81 168.61 168.61 0.7K
09:44 168.37 168.46 167.82 168.46 4.8K
09:45 167.81 169.17 167.81 169.17 3.8K
09:46 169.10 169.10 169.10 169.10 0.0K
09:47 169.00 169.00 168.69 168.69 0.0K
09:48 168.62 168.96 168.62 168.96 0.3K
09:49 169.05 169.05 168.71 168.71 0.6K
09:50 168.71 169.19 168.71 169.19 0.4K
09:51 169.37 169.39 169.37 169.38 0.2K
09:52 169.99 169.99 169.44 169.44 10.3K
09:53 169.17 169.17 169.17 169.17 0.2K
09:54 169.29 169.29 169.29 169.29 0.3K
09:55 169.26 169.26 169.25 169.25 0.2K
09:56 168.93 168.93 168.93 168.93 0.3K
09:59 168.82 168.82 168.82 168.82 0.1K
10:00 168.55 168.55 168.55 168.55 0.1K
10:01 168.58 168.58 168.50 168.50 0.7K
10:02 168.27 168.27 167.96 167.96 10.7K
10:03 168.00 168.14 168.00 168.14 0.3K
10:04 168.00 168.16 167.81 168.16 12.6K
10:05 168.15 168.17 168.10 168.17 0.4K
10:09 168.19 168.19 167.91 167.91 0.2K
10:10 167.50 167.74 167.50 167.74 3.8K
10:11 168.03 168.03 167.65 167.65 0.4K
10:12 167.50 167.75 167.50 167.75 3.3K
10:13 167.75 167.85 167.75 167.75 0.5K
10:14 167.79 167.79 167.79 167.79 0.0K
10:15 167.53 167.71 167.50 167.71 2.3K
10:16 167.50 167.50 167.50 167.50 0.1K
10:17 167.25 167.30 167.11 167.11 0.6K
10:18 167.30 167.30 167.30 167.30 0.0K
10:19 167.46 167.46 167.46 167.46 0.0K
10:20 167.30 167.31 167.00 167.31 4.4K
10:21 167.21 167.21 166.93 167.00 0.6K
10:22 167.00 167.00 166.80 166.80 0.9K
10:23 166.66 166.99 166.61 166.61 0.6K
10:24 166.96 167.19 166.71 166.74 3.3K
10:25 167.09 167.09 166.80 166.80 1.2K
10:26 167.09 167.26 167.09 167.26 0.3K
10:27 167.27 167.29 167.27 167.29 0.2K
10:28 167.29 167.29 167.25 167.25 0.0K
10:29 167.02 167.02 167.02 167.02 0.2K
10:30 167.02 167.02 167.02 167.02 0.5K
10:31 167.29 167.29 167.29 167.29 0.0K
10:32 167.29 167.29 167.07 167.07 0.2K
10:33 167.00 167.12 167.00 167.12 2.2K
10:34 166.99 166.99 166.99 166.99 0.1K
10:35 167.03 167.03 166.78 166.99 0.0K
10:36 167.03 167.45 167.03 167.20 3.8K
10:37 167.36 167.36 167.36 167.36 0.1K
10:38 167.46 167.46 167.46 167.46 0.0K
10:41 167.15 167.15 167.15 167.15 0.0K
10:42 167.03 167.03 167.03 167.03 0.2K
10:43 167.26 167.26 167.00 167.00 3.0K
10:44 167.13 167.13 166.71 167.03 1.7K
10:45 167.03 167.03 166.96 166.96 0.5K
10:49 167.21 167.21 166.81 166.81 0.6K
10:50 167.00 167.22 167.00 167.22 0.1K
10:51 167.34 167.34 167.34 167.34 0.0K
10:52 167.06 167.06 167.05 167.05 0.1K
10:53 167.00 167.20 167.00 167.20 0.4K
10:54 167.20 167.20 167.01 167.01 0.1K
10:55 167.01 167.01 167.01 167.01 0.1K
10:57 167.02 167.02 166.43 166.43 5.2K
11:00 166.43 166.43 166.43 166.43 0.1K
11:01 166.40 166.73 166.40 166.73 0.2K
11:02 166.59 166.59 166.59 166.59 0.0K
11:03 166.92 166.92 166.61 166.61 0.6K
11:04 166.60 166.60 166.60 166.60 0.1K
11:06 166.60 166.60 166.60 166.60 0.0K
11:08 166.51 166.51 166.33 166.33 0.6K
11:09 166.91 166.91 166.91 166.91 0.1K
11:10 166.92 167.01 166.92 167.00 0.2K
11:11 167.01 167.02 167.01 167.02 0.3K
11:12 167.01 167.01 166.50 166.85 1.1K
11:15 167.00 167.00 167.00 167.00 2.0K
11:16 167.30 167.30 167.30 167.30 0.5K
11:17 167.30 167.30 167.30 167.30 0.2K
11:18 167.30 167.30 167.30 167.30 0.0K
11:19 167.34 167.34 167.34 167.34 0.1K
11:20 167.12 167.12 167.03 167.03 3.1K
11:21 166.78 166.78 166.78 166.78 0.1K
11:24 166.73 166.99 166.73 166.99 0.4K
11:25 166.99 166.99 166.99 166.99 0.1K
11:26 166.98 166.98 166.98 166.98 0.0K
11:27 167.00 167.00 167.00 167.00 0.0K
11:28 166.82 166.82 166.82 166.82 0.5K
11:29 167.04 167.04 167.04 167.04 0.2K
11:30 167.00 167.00 167.00 167.00 0.0K
11:31 167.00 167.00 167.00 167.00 0.0K
11:32 166.74 166.74 166.55 166.55 0.7K
11:36 166.89 166.89 166.89 166.89 0.1K
11:37 166.87 166.87 166.87 166.87 0.0K
11:38 166.62 166.74 166.62 166.74 0.0K
11:39 166.50 166.50 166.50 166.50 0.4K
11:40 166.49 166.62 166.48 166.62 0.3K
11:41 166.50 166.50 166.50 166.50 0.0K
11:42 166.31 166.49 166.31 166.49 0.7K
11:44 166.47 166.50 166.47 166.50 0.1K
11:45 166.47 166.47 166.47 166.47 0.1K
11:46 166.18 166.18 166.18 166.18 0.3K
11:47 166.42 166.42 166.20 166.20 0.1K
11:48 166.20 166.20 166.00 166.00 1.4K
11:49 165.92 166.36 165.92 166.36 0.2K
11:50 166.36 166.36 166.36 166.36 0.0K
11:51 166.34 166.34 166.34 166.34 0.0K
11:52 166.18 166.18 166.18 166.18 0.3K
11:53 166.30 166.30 166.29 166.29 0.1K
11:54 166.27 166.30 166.27 166.30 0.3K
11:55 166.00 166.00 166.00 166.00 0.4K
11:56 166.17 166.20 165.79 165.99 0.4K
11:57 166.00 166.00 166.00 166.00 0.0K
11:58 165.80 166.00 165.80 166.00 0.1K
11:59 166.00 166.00 166.00 166.00 0.1K
12:00 166.00 166.00 166.00 166.00 0.0K
12:02 166.00 166.00 166.00 166.00 0.0K
12:03 165.83 165.83 165.80 165.80 0.4K
12:04 165.70 165.71 165.70 165.71 0.5K
12:05 165.78 165.78 165.78 165.78 0.0K
12:07 165.82 165.85 165.82 165.85 0.3K
12:08 165.52 165.68 165.50 165.68 2.0K
12:09 165.86 165.86 165.86 165.86 0.2K
12:11 165.86 165.86 165.86 165.86 0.3K
12:12 165.86 165.90 165.86 165.90 0.6K
12:13 165.75 165.75 165.64 165.64 0.7K
12:14 165.78 165.90 165.78 165.90 0.5K
12:15 165.89 165.89 165.89 165.89 0.0K
12:16 165.89 165.89 165.89 165.89 0.0K
12:17 165.89 165.89 165.89 165.89 0.0K
12:18 165.89 165.89 165.89 165.89 0.0K
12:19 165.89 166.00 165.89 166.00 1.1K
12:20 165.70 166.06 165.70 166.06 1.3K
12:21 166.12 166.12 166.12 166.12 0.1K
12:22 166.13 166.13 166.13 166.13 0.1K
12:23 166.00 166.00 166.00 166.00 0.0K
12:24 166.00 166.09 166.00 166.09 0.1K
12:25 166.07 166.07 166.07 166.07 0.1K
12:26 166.13 166.13 166.05 166.08 0.4K
12:27 166.08 166.08 165.86 165.86 0.1K
12:28 166.11 166.11 166.11 166.11 0.1K
12:30 166.00 166.00 166.00 166.00 0.3K
12:31 166.08 166.08 165.90 165.90 0.2K
12:32 166.24 166.24 166.24 166.24 0.3K
12:33 166.00 166.00 166.00 166.00 0.5K
12:34 166.22 166.22 166.22 166.22 0.1K
12:36 166.22 166.22 166.22 166.22 0.1K
12:37 166.00 166.00 165.80 165.80 0.4K
12:38 166.19 166.24 166.19 166.24 0.3K
12:39 166.00 166.00 166.00 166.00 0.1K
12:40 166.00 166.18 166.00 166.15 0.5K
12:41 166.08 166.29 166.08 166.29 0.2K
12:42 166.24 166.49 166.19 166.49 2.4K
12:43 166.49 166.50 166.49 166.50 0.3K
12:44 166.30 166.30 166.30 166.30 0.0K
12:45 166.49 166.49 166.32 166.32 0.1K
12:46 166.64 166.64 166.64 166.64 0.1K
12:47 166.64 166.64 166.64 166.64 0.1K
12:48 166.69 166.69 166.68 166.68 0.4K
12:49 166.66 166.75 166.23 166.62 3.3K
12:50 166.73 166.73 166.73 166.73 0.0K
12:51 166.73 166.74 166.73 166.74 0.1K
12:52 166.77 166.77 166.77 166.77 0.1K
12:54 166.41 166.41 166.41 166.41 0.2K
12:55 166.41 166.41 166.41 166.41 0.2K
12:56 166.28 166.28 166.28 166.28 0.1K
12:57 166.37 166.37 166.37 166.37 0.0K
12:58 166.37 166.37 166.37 166.37 0.1K
13:02 166.37 166.37 166.25 166.25 0.2K
13:05 166.24 166.24 166.00 166.00 1.7K
13:06 166.29 166.29 166.29 166.29 0.1K
13:07 166.19 166.19 166.19 166.19 0.1K
13:10 166.19 166.19 166.19 166.19 0.0K
13:11 166.25 166.25 166.25 166.25 0.0K
13:13 166.15 166.15 165.80 165.95 0.9K
13:14 166.02 166.32 166.02 166.32 0.4K
13:15 166.33 166.33 166.33 166.33 0.1K
13:16 166.33 166.33 166.33 166.33 0.0K
13:17 166.32 166.32 166.32 166.32 0.0K
13:18 166.02 166.02 166.02 166.02 0.0K
13:22 166.00 166.00 165.72 165.72 0.5K
13:23 165.93 165.93 165.93 165.93 0.1K
13:24 165.94 165.95 165.70 165.70 0.1K
13:26 165.75 165.75 165.46 165.46 0.2K
13:27 165.65 165.65 165.65 165.65 0.8K
13:28 165.65 165.65 165.65 165.65 2.4K
13:29 165.68 165.68 165.68 165.68 0.1K
13:30 165.86 165.86 165.86 165.86 0.0K
13:31 165.42 165.79 165.42 165.79 0.4K
13:32 165.86 165.86 165.86 165.86 1.0K
13:33 165.85 165.85 165.55 165.72 0.3K
13:34 165.72 165.74 165.72 165.74 0.2K
13:35 165.71 165.71 165.46 165.46 0.1K
13:37 165.40 165.46 165.40 165.40 0.2K
13:38 165.49 165.68 165.49 165.60 3.4K
13:39 165.60 165.79 165.60 165.79 1.9K
13:40 165.79 165.79 165.42 165.66 0.5K
13:41 165.25 165.45 165.25 165.45 15.8K
13:42 165.25 165.56 165.25 165.42 0.6K
13:43 165.51 165.52 165.51 165.52 0.2K
13:44 165.40 165.40 165.25 165.25 0.3K
13:45 165.25 165.29 165.00 165.00 4.5K
13:46 164.92 165.25 164.92 165.04 1.0K
13:47 165.25 165.36 165.25 165.36 0.3K
13:48 165.38 165.41 165.38 165.41 0.2K
13:49 165.39 165.39 165.39 165.39 0.1K
13:50 165.39 165.39 164.97 165.32 1.0K
13:51 165.35 165.35 164.61 164.61 1.6K
13:52 164.96 164.96 164.43 164.43 2.8K
13:53 164.49 164.67 164.49 164.50 1.2K
13:54 164.83 165.05 164.73 164.73 0.7K
13:55 165.04 165.30 164.73 165.30 0.7K
13:56 165.31 165.36 165.31 165.36 0.5K
13:57 165.35 165.36 165.00 165.33 2.0K
13:58 165.00 165.17 164.50 164.50 4.2K
13:59 164.54 165.17 164.54 165.10 0.6K
14:00 165.25 165.25 165.25 165.25 0.0K
14:01 164.64 164.64 164.40 164.40 0.6K
14:02 164.42 164.53 164.42 164.53 0.9K
14:03 164.71 164.71 164.20 164.20 1.4K
14:04 164.20 164.20 163.85 163.85 1.1K
14:05 163.82 163.84 163.82 163.84 0.5K
14:06 163.65 163.65 163.65 163.65 0.0K
14:07 163.84 164.08 163.84 164.00 1.5K
14:08 163.85 163.85 163.76 163.76 0.9K
14:09 163.96 164.00 163.75 164.00 0.3K
14:10 164.17 164.17 163.76 163.76 2.4K
14:11 163.93 163.93 163.50 163.53 6.5K
14:12 163.53 163.53 163.53 163.53 0.1K
14:13 163.56 163.74 163.41 163.74 0.3K
14:14 163.74 163.74 163.70 163.70 0.0K
14:15 163.63 163.63 163.63 163.63 0.0K
14:16 163.70 163.88 163.70 163.88 0.1K
14:17 164.18 164.18 164.18 164.18 0.0K
14:18 164.59 164.70 164.59 164.70 0.7K
14:19 164.64 164.64 164.59 164.63 0.4K
14:21 164.64 164.64 164.63 164.63 0.2K
14:22 164.81 165.00 164.60 164.60 3.5K
14:23 164.60 164.60 164.21 164.21 7.0K
14:24 164.49 164.49 164.22 164.22 0.2K
14:25 164.33 164.33 164.33 164.33 0.2K
14:26 164.28 164.38 164.28 164.38 0.7K
14:27 164.38 164.48 164.11 164.11 0.2K
14:28 164.32 164.32 164.32 164.32 0.1K
14:29 164.32 164.38 164.32 164.38 0.1K
14:30 164.14 164.50 164.14 164.50 0.0K
14:32 164.66 164.66 164.66 164.66 0.0K
14:33 164.36 164.48 163.91 164.48 1.0K
14:34 164.66 164.66 164.66 164.66 0.1K
14:36 164.50 164.50 164.50 164.50 0.1K
14:38 164.23 164.23 164.23 164.23 0.0K
14:40 163.94 164.33 163.94 164.33 0.1K
14:42 164.49 164.49 164.49 164.49 0.0K
14:43 163.78 164.00 163.63 164.00 7.4K
14:44 163.84 163.85 163.84 163.85 0.0K
14:47 163.89 164.28 163.89 164.28 0.9K
14:48 164.21 164.40 164.21 164.40 1.1K
14:49 164.40 164.46 164.40 164.40 0.1K
14:50 164.45 164.45 164.37 164.37 0.3K
14:51 164.49 164.50 164.49 164.50 0.1K
14:52 164.50 164.50 164.50 164.50 0.0K
14:54 164.50 164.50 164.37 164.37 0.4K
14:55 163.95 164.26 163.95 164.26 0.1K
14:57 164.30 164.46 164.30 164.46 0.0K
14:58 164.45 164.45 164.45 164.45 0.0K
14:59 164.45 164.45 164.45 164.45 0.1K
15:00 164.55 164.55 164.41 164.41 0.7K
15:01 164.41 164.49 164.38 164.38 0.2K
15:02 164.36 164.36 164.35 164.35 0.0K
15:03 164.35 164.35 164.10 164.10 0.8K
15:04 164.10 164.11 164.10 164.10 1.1K
15:05 164.28 164.28 163.80 163.80 0.1K
15:06 163.88 163.99 163.80 163.80 1.8K
15:07 163.97 163.97 163.81 163.96 0.3K
15:08 163.53 164.00 163.50 164.00 3.5K
15:09 164.00 164.71 164.00 164.71 3.9K
15:10 165.26 165.43 164.98 164.98 6.1K
15:11 164.25 164.25 164.25 164.25 0.5K
15:12 164.33 164.33 164.33 164.33 0.1K
15:13 164.32 164.32 164.32 164.32 0.0K
15:14 164.25 164.98 164.25 164.98 1.1K
15:15 164.10 164.10 164.10 164.10 0.2K
15:16 164.08 164.08 163.75 163.75 0.9K
15:17 163.74 163.94 163.74 163.94 1.0K
15:18 163.61 164.13 163.61 164.13 3.4K
15:19 164.21 164.28 164.21 164.28 0.6K
15:20 164.02 164.18 164.02 164.18 1.0K
15:21 164.15 164.30 164.00 164.30 2.8K
15:22 164.27 164.29 164.27 164.29 0.0K
15:24 164.29 164.29 164.07 164.07 0.7K
15:25 164.00 164.40 164.00 164.40 2.8K
15:26 164.02 164.40 164.02 164.40 0.9K
15:27 164.50 164.98 164.50 164.62 2.4K
15:28 164.62 165.30 164.61 164.71 2.1K
15:29 164.71 164.75 164.43 164.43 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar