Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 160.95 160.95 160.95 160.95 1.0K
09:15 160.00 160.19 159.00 160.19 1.8K
09:16 159.76 159.76 159.00 159.00 1.6K
09:17 159.38 159.49 159.35 159.49 0.7K
09:18 160.08 160.08 159.76 159.94 1.3K
09:19 160.00 160.00 159.79 159.81 1.3K
09:20 159.78 159.78 159.78 159.78 0.0K
09:21 159.76 159.78 159.56 159.60 0.5K
09:22 159.84 159.84 159.57 159.58 1.6K
09:23 159.58 159.58 159.58 159.58 0.0K
09:24 159.69 159.75 159.52 159.75 9.7K
09:25 159.90 160.25 159.90 160.25 1.0K
09:26 160.68 161.40 160.68 161.40 4.2K
09:27 161.05 161.50 160.77 161.50 3.7K
09:28 161.89 162.00 161.45 162.00 11.5K
09:29 161.99 163.00 161.99 162.58 8.0K
09:30 162.52 162.89 162.18 162.72 8.7K
09:31 162.50 162.50 162.18 162.18 2.0K
09:32 162.47 163.00 162.17 163.00 7.0K
09:33 162.70 163.00 162.68 163.00 3.5K
09:34 162.79 163.03 162.79 162.98 6.5K
09:35 162.96 163.49 162.96 163.44 0.5K
09:36 163.00 163.33 162.86 163.11 1.7K
09:37 163.00 163.08 162.83 162.83 2.1K
09:38 162.90 162.90 162.51 162.51 2.7K
09:39 162.90 162.90 162.72 162.72 7.8K
09:40 162.79 162.79 162.51 162.51 3.7K
09:41 162.51 162.52 162.51 162.52 0.0K
09:42 162.52 162.52 162.52 162.52 1.5K
09:43 162.52 162.55 162.33 162.33 0.3K
09:44 162.33 162.33 162.16 162.16 0.9K
09:45 162.14 162.14 162.00 162.03 2.9K
09:46 162.10 162.10 162.10 162.10 0.5K
09:47 161.97 162.00 161.82 161.82 1.1K
09:48 162.18 162.18 162.09 162.09 0.3K
09:49 161.80 161.94 161.59 161.94 1.1K
09:50 161.74 162.00 161.74 162.00 0.4K
09:51 161.80 161.80 161.80 161.80 0.5K
09:52 162.02 162.02 161.61 161.61 2.2K
09:53 161.94 161.94 161.74 161.74 0.2K
09:54 161.74 161.74 161.74 161.74 0.1K
09:55 161.62 161.62 161.50 161.50 1.0K
09:56 161.74 161.98 161.74 161.98 1.0K
09:57 161.72 161.97 161.72 161.97 0.3K
09:58 162.00 162.00 161.77 161.99 1.8K
09:59 161.99 161.99 161.99 161.99 0.2K
10:00 161.61 161.75 161.59 161.59 1.3K
10:01 161.50 161.77 161.50 161.77 0.6K
10:02 161.43 161.50 161.41 161.50 0.9K
10:03 161.73 161.73 161.60 161.60 1.1K
10:05 161.61 161.74 161.61 161.74 0.3K
10:06 161.62 161.74 161.62 161.74 0.0K
10:07 161.62 161.80 161.62 161.80 2.0K
10:08 161.73 161.73 161.73 161.73 0.1K
10:11 161.76 161.90 161.76 161.76 0.7K
10:13 161.90 161.90 161.90 161.90 0.0K
10:16 161.90 161.90 161.78 161.78 1.1K
10:19 161.36 161.65 161.36 161.64 0.9K
10:20 161.54 161.54 161.28 161.54 1.6K
10:21 161.51 161.51 161.20 161.20 0.2K
10:23 161.39 161.39 161.39 161.39 0.0K
10:25 161.39 161.39 161.39 161.39 0.1K
10:26 160.80 160.80 160.80 160.80 2.5K
10:27 161.04 161.13 160.81 160.81 0.1K
10:28 161.05 161.05 161.03 161.03 0.0K
10:29 161.03 161.03 161.03 161.03 1.0K
10:30 161.00 161.06 161.00 161.06 0.4K
10:31 160.80 160.80 160.80 160.80 0.1K
10:32 160.87 160.92 160.87 160.92 0.1K
10:33 160.61 160.61 160.50 160.50 2.2K
10:34 160.75 160.84 160.51 160.51 0.6K
10:35 160.39 160.51 160.39 160.51 0.7K
10:36 160.51 160.51 160.51 160.51 0.6K
10:37 160.51 160.81 160.51 160.81 0.3K
10:38 160.74 160.74 160.74 160.74 0.0K
10:39 160.51 160.51 160.51 160.51 0.5K
10:40 160.40 160.40 160.40 160.40 0.2K
10:41 160.45 160.45 160.45 160.45 0.1K
10:42 160.34 160.34 160.34 160.34 0.7K
10:43 160.34 160.34 160.34 160.34 0.1K
10:44 160.59 160.59 160.59 160.59 0.7K
10:45 160.79 161.24 160.79 161.24 2.7K
10:46 161.00 161.24 161.00 161.24 0.4K
10:47 161.38 161.38 161.38 161.38 0.0K
10:48 161.38 161.38 161.38 161.38 0.0K
10:49 161.60 161.60 161.60 161.60 2.8K
10:50 161.64 161.64 161.33 161.33 0.1K
10:51 161.64 161.64 161.11 161.11 0.7K
10:55 161.21 161.21 161.21 161.21 0.1K
10:56 161.21 161.21 161.21 161.21 0.1K
10:57 161.40 161.42 161.39 161.39 0.0K
10:58 161.23 161.23 161.23 161.23 0.0K
10:59 161.45 161.45 161.45 161.45 0.1K
11:01 161.46 161.46 161.46 161.46 0.0K
11:04 161.21 161.21 161.11 161.11 1.5K
11:05 161.01 161.01 161.01 161.01 0.0K
11:06 161.27 161.39 161.27 161.39 0.2K
11:07 161.01 161.01 161.00 161.00 0.2K
11:09 160.85 161.07 160.61 160.61 1.6K
11:10 160.84 160.84 160.84 160.84 5.0K
11:13 160.72 160.72 160.72 160.72 0.1K
11:14 161.00 161.00 161.00 161.00 0.4K
11:15 161.19 161.19 161.19 161.19 0.0K
11:16 160.94 160.94 160.94 160.94 2.1K
11:20 160.89 160.89 160.89 160.89 0.1K
11:21 160.89 160.89 160.89 160.89 0.0K
11:22 160.80 160.95 160.80 160.95 1.0K
11:23 160.80 161.09 160.80 161.09 0.4K
11:25 160.66 160.66 160.66 160.66 0.2K
11:27 160.67 160.67 160.66 160.66 1.1K
11:31 160.38 160.38 160.38 160.38 0.0K
11:33 160.37 160.37 160.37 160.37 0.1K
11:34 160.37 160.37 160.37 160.37 0.3K
11:36 160.74 160.74 160.74 160.74 0.4K
11:37 160.79 161.19 160.79 161.19 4.6K
11:38 161.19 161.19 161.19 161.19 0.1K
11:39 161.02 161.16 161.00 161.16 0.8K
11:41 161.16 161.16 161.16 161.16 0.3K
11:43 161.20 161.25 161.20 161.25 1.9K
11:44 161.25 161.25 161.25 161.25 0.1K
11:45 161.40 162.50 161.40 162.50 4.4K
11:46 162.50 162.70 162.50 162.70 1.7K
11:47 162.63 162.63 162.63 162.63 0.1K
11:48 162.65 162.65 162.65 162.65 0.1K
11:49 162.68 163.00 162.68 163.00 5.6K
11:50 162.89 162.89 162.60 162.84 2.6K
11:51 163.45 163.80 163.45 163.53 14.5K
11:52 163.21 163.21 162.51 162.51 6.3K
11:53 163.00 163.00 163.00 163.00 9.2K
11:54 162.55 162.97 162.55 162.97 0.6K
11:55 162.50 162.50 162.35 162.35 1.1K
11:56 162.67 162.67 162.43 162.43 0.6K
11:57 162.48 162.77 162.40 162.77 0.3K
11:58 163.00 163.00 163.00 163.00 6.4K
12:00 162.52 162.52 162.52 162.52 0.4K
12:01 162.42 162.42 162.42 162.42 0.7K
12:03 162.38 162.38 162.35 162.35 0.4K
12:04 162.35 162.35 162.35 162.35 0.4K
12:05 162.35 162.60 162.35 162.60 2.4K
12:06 162.80 162.80 162.80 162.80 0.0K
12:07 162.51 163.00 162.51 162.81 0.8K
12:08 162.81 163.74 162.61 163.74 18.2K
12:09 163.99 164.15 163.86 164.00 9.5K
12:10 164.00 164.10 163.91 163.95 2.3K
12:11 163.96 164.24 163.96 164.10 2.2K
12:12 164.10 164.78 164.10 164.68 7.3K
12:13 164.90 165.70 164.90 165.45 15.1K
12:14 165.11 165.80 165.11 165.80 2.2K
12:15 165.55 165.80 165.15 165.50 3.5K
12:16 165.30 165.69 165.15 165.53 1.0K
12:17 165.29 165.70 165.24 165.24 3.2K
12:18 165.00 165.25 165.00 165.00 1.8K
12:19 165.00 165.00 164.50 164.70 3.2K
12:20 164.71 164.96 164.71 164.77 0.8K
12:21 165.12 165.12 164.85 164.85 0.4K
12:22 165.05 165.05 165.05 165.05 0.2K
12:23 165.05 165.10 164.89 164.89 2.2K
12:24 164.92 164.92 164.92 164.92 0.0K
12:25 164.88 164.88 164.60 164.60 1.4K
12:26 164.60 165.35 164.60 165.35 2.5K
12:27 165.55 165.90 165.35 165.70 6.3K
12:28 165.70 166.60 165.35 166.60 42.6K
12:29 166.44 167.19 166.44 166.48 2.6K
12:30 166.99 167.20 166.99 167.20 8.4K
12:31 167.00 167.95 167.00 167.80 4.9K
12:32 167.79 167.79 167.12 167.49 3.6K
12:33 167.09 167.49 167.00 167.01 2.7K
12:34 166.62 166.93 166.45 166.45 0.5K
12:35 167.00 167.59 166.54 167.59 3.2K
12:36 167.59 168.75 167.59 168.75 9.1K
12:37 169.02 170.00 169.02 169.99 51.4K
12:38 170.32 170.90 169.01 169.63 36.7K
12:39 170.30 170.98 170.05 170.98 14.8K
12:40 170.81 171.98 170.81 171.00 23.8K
12:41 171.00 171.00 169.70 169.90 16.5K
12:42 169.99 170.13 169.70 169.97 11.8K
12:43 170.01 170.41 169.72 170.20 5.6K
12:44 170.20 170.25 169.88 169.88 0.5K
12:45 169.90 169.90 169.50 169.50 2.9K
12:46 169.50 169.59 169.49 169.59 6.1K
12:47 169.56 170.08 169.56 170.08 1.2K
12:48 170.00 170.21 170.00 170.03 4.6K
12:49 170.25 170.25 169.85 169.85 1.6K
12:50 170.00 170.00 169.77 169.95 1.2K
12:51 169.58 169.72 169.57 169.72 1.6K
12:52 169.94 170.15 169.94 170.14 3.7K
12:53 170.00 170.20 169.71 169.71 4.6K
12:54 170.00 170.34 169.70 169.70 2.5K
12:55 170.07 170.40 170.07 170.30 3.2K
12:56 170.50 171.00 170.25 170.25 3.6K
12:57 170.25 170.25 170.07 170.25 3.1K
12:58 170.50 170.52 170.25 170.25 6.2K
12:59 169.80 169.99 169.80 169.80 1.0K
13:00 169.99 170.00 169.80 170.00 6.0K
13:01 170.16 170.16 170.00 170.07 5.5K
13:02 170.07 170.19 170.07 170.07 1.5K
13:03 169.92 170.07 169.92 169.95 2.7K
13:04 169.80 169.85 169.65 169.80 2.0K
13:05 170.00 170.00 169.80 169.90 0.1K
13:06 169.89 170.20 169.80 170.09 5.8K
13:07 170.10 170.65 170.10 170.24 1.6K
13:08 170.79 170.90 170.51 170.61 6.3K
13:09 170.60 170.81 170.60 170.81 0.7K
13:10 170.49 170.87 170.49 170.87 1.5K
13:11 170.53 170.87 170.53 170.78 0.7K
13:12 170.78 170.85 170.57 170.58 5.8K
13:13 170.58 170.58 170.33 170.33 0.9K
13:14 170.35 170.57 170.33 170.57 7.6K
13:15 170.58 171.50 170.38 171.50 14.9K
13:16 171.69 172.00 171.51 171.90 20.6K
13:17 172.15 172.60 171.95 172.00 13.3K
13:18 172.00 172.00 170.67 170.67 16.0K
13:19 171.05 171.50 171.03 171.50 8.1K
13:20 170.97 171.30 170.73 171.30 7.4K
13:21 171.00 171.26 171.00 171.01 0.6K
13:22 171.10 171.10 170.47 170.56 2.1K
13:23 170.62 172.00 170.62 172.00 19.8K
13:24 172.10 172.43 171.85 172.42 10.1K
13:25 172.32 172.54 172.00 172.21 4.4K
13:26 172.43 172.48 172.00 172.05 4.7K
13:27 172.03 172.03 171.31 171.50 3.5K
13:28 171.50 171.89 171.28 171.59 2.8K
13:29 171.50 171.50 171.10 171.23 4.1K
13:30 171.23 171.23 171.00 171.20 8.7K
13:31 171.22 171.27 171.22 171.27 0.3K
13:32 171.31 171.80 171.31 171.80 2.2K
13:33 171.22 171.81 171.22 171.77 5.7K
13:34 171.80 172.44 171.80 172.44 15.0K
13:35 172.44 172.44 172.05 172.40 13.1K
13:36 172.43 172.43 172.08 172.08 2.3K
13:37 172.00 172.41 171.98 172.41 3.1K
13:38 172.06 172.80 172.06 172.58 12.6K
13:39 172.80 172.80 172.34 172.40 3.6K
13:40 172.30 172.58 171.60 171.60 6.9K
13:41 172.27 172.27 171.90 171.90 1.1K
13:42 171.90 172.26 171.90 172.00 1.1K
13:43 171.98 172.00 171.98 172.00 1.4K
13:44 172.00 172.00 172.00 172.00 0.5K
13:45 172.27 172.27 172.05 172.20 1.4K
13:46 172.00 172.50 172.00 172.23 5.2K
13:47 172.23 172.66 172.23 172.50 5.0K
13:48 172.50 172.50 172.25 172.25 2.8K
13:49 172.49 172.49 172.28 172.49 1.5K
13:50 172.49 172.49 172.30 172.49 1.1K
13:51 172.30 172.58 172.30 172.49 6.5K
13:52 172.49 172.49 172.29 172.29 0.6K
13:53 172.49 172.49 172.00 172.00 0.9K
13:54 171.39 171.83 171.39 171.68 12.5K
13:55 171.66 171.99 171.52 171.87 5.0K
13:56 171.62 171.82 171.55 171.56 3.6K
13:57 171.72 171.78 171.38 171.75 1.6K
13:58 171.55 171.57 171.55 171.57 1.0K
13:59 171.50 171.87 171.45 171.46 2.3K
14:00 171.69 171.77 171.47 171.65 0.6K
14:01 171.47 171.59 171.45 171.59 3.4K
14:02 171.58 172.10 171.58 172.10 9.0K
14:03 171.98 172.00 171.82 172.00 7.5K
14:04 171.81 172.05 171.81 171.86 2.2K
14:05 171.85 172.00 171.82 171.82 2.4K
14:06 171.82 172.00 171.75 172.00 1.7K
14:07 171.76 171.90 171.52 171.69 2.2K
14:08 171.56 171.56 171.56 171.56 0.1K
14:09 171.56 171.89 171.56 171.89 0.2K
14:10 171.89 171.89 171.60 171.60 2.9K
14:11 171.98 171.98 171.63 171.63 4.1K
14:12 171.56 171.80 171.56 171.57 1.0K
14:13 171.54 171.54 171.54 171.54 0.8K
14:14 171.50 171.50 170.52 171.16 18.8K
14:15 171.24 171.45 170.81 171.45 3.7K
14:16 171.30 171.30 171.01 171.01 0.5K
14:17 171.01 171.29 171.01 171.05 0.2K
14:18 171.05 171.07 171.04 171.04 0.4K
14:19 171.05 171.39 171.05 171.24 7.7K
14:20 171.45 171.56 171.45 171.54 11.1K
14:21 171.42 171.50 171.33 171.50 0.9K
14:22 171.50 171.55 171.19 171.55 2.1K
14:23 171.55 171.89 171.55 171.72 1.1K
14:24 171.73 171.73 171.73 171.73 0.1K
14:25 171.57 171.57 171.57 171.57 0.0K
14:26 171.77 172.10 171.72 171.72 3.3K
14:27 171.72 171.75 171.72 171.75 0.1K
14:28 171.96 171.97 171.76 171.97 0.7K
14:29 171.97 172.07 171.97 172.07 1.0K
14:30 172.00 172.02 171.80 172.02 1.1K
14:31 172.01 172.02 171.65 171.65 2.5K
14:32 172.09 172.50 171.86 172.29 5.7K
14:33 172.09 172.45 172.00 172.45 2.7K
14:34 172.30 172.45 172.09 172.09 1.0K
14:35 172.14 172.20 172.00 172.19 3.3K
14:36 172.20 172.34 172.01 172.13 1.7K
14:37 172.13 172.40 172.13 172.28 1.8K
14:38 172.01 172.31 172.01 172.05 3.5K
14:39 172.29 172.33 172.09 172.09 0.8K
14:40 172.26 172.28 172.26 172.28 0.6K
14:41 172.24 172.24 172.00 172.22 0.8K
14:42 172.20 172.29 171.61 171.63 4.2K
14:43 171.94 172.19 171.74 172.13 0.7K
14:44 171.87 171.87 170.90 170.90 9.7K
14:45 170.90 171.45 170.90 171.45 0.2K
14:46 171.60 172.00 171.60 172.00 3.9K
14:47 172.20 172.50 172.00 172.00 37.0K
14:48 172.00 172.00 171.65 171.98 4.9K
14:49 171.99 171.99 171.80 171.80 2.2K
14:50 172.12 172.12 171.80 171.85 1.5K
14:51 171.85 172.06 171.80 172.06 0.5K
14:52 171.80 171.80 170.35 170.35 7.3K
14:53 171.00 171.39 170.81 170.81 29.7K
14:54 171.00 171.20 170.82 171.20 18.9K
14:55 170.93 171.00 170.61 170.98 10.9K
14:56 170.80 170.80 170.64 170.64 1.6K
14:57 170.65 170.92 170.65 170.86 2.7K
14:58 170.92 170.92 170.44 170.60 1.4K
14:59 170.60 170.69 170.41 170.50 3.0K
15:00 170.60 170.99 170.60 170.81 1.0K
15:01 170.65 170.99 170.65 170.99 6.9K
15:02 170.73 170.94 170.60 170.60 2.7K
15:03 170.71 170.71 170.69 170.69 0.1K
15:04 170.69 170.69 170.47 170.47 0.5K
15:05 170.50 170.50 170.25 170.40 2.0K
15:06 170.25 170.26 170.25 170.26 0.5K
15:07 170.26 170.89 170.25 170.69 5.3K
15:08 170.71 170.71 170.56 170.56 0.7K
15:09 170.65 171.00 170.65 170.90 3.1K
15:10 170.86 170.99 170.86 170.99 1.3K
15:11 170.65 170.99 170.56 170.81 2.4K
15:12 170.81 170.98 170.67 170.97 1.6K
15:13 170.62 172.00 170.62 172.00 14.2K
15:14 172.00 172.10 171.52 172.10 5.5K
15:15 172.30 172.30 171.53 171.99 4.0K
15:16 172.00 172.00 171.50 171.50 3.8K
15:17 171.60 171.94 171.32 171.32 5.8K
15:18 171.31 171.90 171.31 171.37 4.7K
15:19 171.38 172.01 171.38 171.90 10.9K
15:20 171.90 172.49 171.59 172.48 14.0K
15:21 172.48 172.48 172.01 172.09 1.8K
15:22 172.03 172.49 172.00 172.00 8.3K
15:23 171.90 172.47 171.90 172.47 5.2K
15:24 172.43 172.44 172.10 172.11 4.6K
15:25 172.50 172.80 172.47 172.79 7.0K
15:26 172.72 172.72 172.51 172.51 2.5K
15:27 172.52 172.70 172.04 172.50 14.6K
15:28 172.01 172.79 172.00 172.71 6.1K
15:29 172.71 172.90 171.79 171.79 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar