Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 141.59 141.59 141.59 141.59 0.1K
09:15 141.59 141.59 141.36 141.59 1.9K
09:16 140.90 140.90 140.50 140.50 0.6K
09:17 140.00 140.05 140.00 140.05 0.4K
09:18 140.11 140.22 140.00 140.22 0.2K
09:19 140.00 140.00 140.00 140.00 0.9K
09:20 140.00 140.00 139.76 139.85 0.6K
09:21 139.99 139.99 139.99 139.99 0.0K
09:22 139.99 139.99 139.41 139.41 0.2K
09:23 139.50 139.50 139.50 139.50 0.0K
09:24 139.68 139.68 139.68 139.68 0.0K
09:25 139.36 139.36 139.36 139.36 0.0K
09:26 139.48 139.48 139.48 139.48 0.0K
09:27 139.48 139.48 139.48 139.48 0.0K
09:30 139.50 139.50 139.50 139.50 0.0K
09:32 139.30 139.40 139.30 139.40 0.1K
09:34 139.59 139.66 139.35 139.66 0.4K
09:35 139.66 139.93 139.66 139.93 0.4K
09:37 140.18 140.18 140.18 140.18 0.1K
09:38 140.41 140.41 140.41 140.41 0.0K
09:39 140.38 140.56 140.35 140.38 0.1K
09:40 140.36 140.36 140.36 140.36 0.1K
09:41 140.36 140.36 140.00 140.11 0.8K
09:43 140.10 140.10 140.10 140.10 0.1K
09:44 139.90 139.90 139.90 139.90 0.1K
09:45 140.11 140.11 139.62 139.69 3.1K
09:47 139.50 139.50 139.34 139.50 3.8K
09:48 139.64 139.64 139.64 139.64 0.0K
09:49 139.41 139.53 139.31 139.53 0.2K
09:52 139.73 139.73 139.73 139.73 0.0K
09:53 139.70 139.70 139.70 139.70 0.8K
09:54 139.70 139.70 139.70 139.70 0.0K
09:55 139.58 139.78 139.58 139.78 3.1K
09:57 140.00 140.00 139.92 139.92 0.3K
09:58 139.91 139.91 139.91 139.91 0.0K
09:59 139.58 139.64 139.58 139.64 0.1K
10:00 139.84 139.97 139.84 139.97 1.0K
10:01 140.08 140.16 140.00 140.00 0.4K
10:04 140.24 140.24 140.24 140.24 0.1K
10:05 140.24 140.24 140.24 140.24 0.1K
10:06 140.35 140.35 140.35 140.35 0.2K
10:07 140.34 140.34 140.34 140.34 0.0K
10:08 140.12 140.27 140.12 140.27 0.2K
10:09 140.28 140.28 140.08 140.08 0.1K
10:10 140.08 140.08 140.08 140.08 0.0K
10:11 140.31 140.31 140.31 140.31 0.2K
10:12 139.94 139.94 139.94 139.94 1.4K
10:13 140.04 140.09 140.04 140.09 0.0K
10:18 140.20 140.20 140.20 140.20 0.1K
10:19 140.20 140.20 140.20 140.20 0.2K
10:20 140.20 140.20 140.20 140.20 0.0K
10:22 140.19 140.19 140.19 140.19 0.0K
10:25 140.19 140.19 139.93 139.93 4.3K
10:26 140.09 140.09 139.86 139.86 0.2K
10:27 139.87 140.20 139.87 140.20 2.0K
10:28 140.27 140.49 140.27 140.30 1.0K
10:30 140.30 140.30 140.30 140.30 0.1K
10:35 140.35 140.55 140.35 140.37 0.6K
10:36 140.48 140.48 140.30 140.30 0.3K
10:37 140.48 140.48 140.48 140.48 0.0K
10:38 140.45 140.45 140.44 140.44 0.0K
10:41 140.31 140.31 140.31 140.31 0.0K
10:42 140.27 140.27 140.27 140.27 2.7K
10:47 140.29 140.29 140.29 140.29 0.0K
10:48 140.33 140.34 140.33 140.34 0.0K
10:49 140.32 140.32 140.32 140.32 0.0K
10:50 140.32 140.34 140.32 140.33 0.1K
10:51 140.33 140.34 140.33 140.34 0.1K
10:56 140.43 140.43 140.43 140.43 0.0K
10:57 140.55 140.55 140.53 140.53 0.4K
10:58 140.60 140.60 140.60 140.60 0.6K
10:59 140.60 140.78 140.60 140.78 0.2K
11:01 140.78 140.78 140.78 140.78 0.1K
11:02 140.51 140.51 140.50 140.50 0.7K
11:04 140.25 140.25 140.25 140.25 0.7K
11:05 140.48 140.50 140.48 140.50 0.0K
11:06 140.69 140.69 140.69 140.69 0.1K
11:07 140.69 140.69 140.69 140.69 1.0K
11:08 141.00 141.00 141.00 141.00 1.5K
11:09 140.87 140.87 140.87 140.87 0.0K
11:10 140.62 140.62 140.62 140.62 0.0K
11:13 140.50 140.50 140.50 140.50 0.0K
11:14 140.55 140.55 140.55 140.55 0.1K
11:15 140.70 140.70 140.70 140.70 0.0K
11:16 140.70 140.70 140.70 140.70 0.3K
11:18 140.70 140.70 140.70 140.70 0.0K
11:19 140.70 140.70 140.70 140.70 0.2K
11:20 140.70 140.70 140.70 140.70 0.5K
11:21 140.52 140.52 140.32 140.45 1.2K
11:22 140.29 140.29 140.29 140.29 0.0K
11:23 140.32 140.32 140.15 140.15 0.9K
11:24 140.20 140.20 140.20 140.20 1.0K
11:26 140.54 140.54 140.54 140.54 0.0K
11:28 140.65 140.65 140.65 140.65 0.3K
11:29 140.50 140.50 140.50 140.50 0.0K
11:30 140.70 141.37 140.70 141.29 14.2K
11:32 141.20 141.20 141.20 141.20 0.0K
11:34 141.15 141.15 141.15 141.15 0.1K
11:36 140.86 140.86 140.77 140.77 0.1K
11:37 140.96 140.96 140.96 140.96 0.1K
11:38 140.95 140.95 140.95 140.95 0.0K
11:39 140.72 140.72 140.72 140.72 0.1K
11:40 140.90 140.90 140.72 140.72 0.2K
11:42 140.99 140.99 140.99 140.99 0.2K
11:44 140.90 140.90 140.90 140.90 0.6K
11:46 140.89 140.89 140.89 140.89 0.0K
11:48 140.89 140.98 140.89 140.97 0.0K
11:49 141.14 141.14 141.14 141.14 0.6K
11:50 141.15 141.15 141.10 141.10 0.6K
11:53 141.35 141.35 141.35 141.35 0.3K
11:54 141.46 141.46 141.29 141.29 0.1K
11:56 141.29 141.43 141.29 141.43 0.3K
11:57 141.46 141.47 141.46 141.47 1.0K
11:59 141.40 141.43 141.33 141.43 0.7K
12:00 141.40 141.40 141.40 141.40 0.2K
12:02 141.40 141.40 141.40 141.40 0.1K
12:03 141.30 141.41 141.30 141.41 0.1K
12:04 141.41 141.41 141.41 141.41 0.0K
12:05 141.25 141.25 141.25 141.25 0.2K
12:06 141.36 141.36 141.25 141.25 0.2K
12:07 141.25 141.25 141.25 141.25 0.2K
12:09 141.19 141.19 141.19 141.19 0.0K
12:11 141.20 141.20 141.20 141.20 0.1K
12:13 141.00 141.00 141.00 141.00 0.3K
12:14 141.22 141.22 141.22 141.22 0.0K
12:15 141.20 141.20 141.00 141.00 1.3K
12:16 140.74 140.85 140.74 140.85 0.0K
12:17 140.82 140.82 140.82 140.82 0.0K
12:18 140.77 140.78 140.77 140.78 0.0K
12:23 140.70 140.70 140.62 140.62 0.1K
12:24 140.60 140.80 140.60 140.67 0.5K
12:25 140.73 140.78 140.73 140.78 0.0K
12:33 140.76 140.76 140.76 140.76 0.0K
12:36 140.77 140.83 140.77 140.83 0.1K
12:37 140.80 140.80 140.80 140.80 0.0K
12:40 140.80 140.97 140.80 140.97 0.0K
12:41 141.04 141.04 141.04 141.04 0.0K
12:42 140.83 140.83 140.76 140.76 0.6K
12:43 140.77 140.77 140.77 140.77 0.1K
12:44 140.76 140.76 140.76 140.76 0.3K
12:45 140.70 140.70 140.70 140.70 0.1K
12:46 140.50 140.71 140.50 140.71 0.3K
12:47 140.93 140.93 140.93 140.93 0.0K
12:50 140.98 140.98 140.98 140.98 0.3K
12:52 141.05 141.05 141.05 141.05 0.1K
12:55 141.00 141.00 141.00 141.00 0.1K
12:58 140.71 140.71 140.71 140.71 0.3K
13:00 140.72 140.72 140.72 140.72 0.0K
13:05 140.95 140.95 140.95 140.95 0.1K
13:06 140.60 140.80 140.60 140.80 0.8K
13:08 140.80 140.80 140.80 140.80 0.0K
13:10 140.78 140.78 140.78 140.78 0.0K
13:11 140.60 140.60 140.60 140.60 0.1K
13:14 140.50 140.50 140.50 140.50 0.0K
13:16 140.40 140.40 140.40 140.40 0.1K
13:20 140.30 140.30 140.30 140.30 0.1K
13:21 140.30 140.30 140.30 140.30 0.0K
13:22 140.30 140.50 140.30 140.50 0.5K
13:23 140.34 140.34 140.34 140.34 0.1K
13:26 140.48 140.48 140.30 140.30 0.6K
13:27 140.30 140.30 140.30 140.30 0.0K
13:28 140.30 140.30 140.30 140.30 0.1K
13:29 140.30 140.30 140.04 140.04 0.7K
13:30 140.20 140.20 140.05 140.05 0.0K
13:31 140.20 140.20 140.20 140.20 0.0K
13:32 140.20 140.20 140.20 140.20 0.0K
13:33 140.05 140.05 140.00 140.00 0.1K
13:34 140.00 140.00 139.86 139.86 2.1K
13:36 140.02 140.02 139.78 139.99 1.1K
13:37 140.00 140.00 140.00 140.00 0.1K
13:38 140.18 140.18 140.18 140.18 0.0K
13:39 140.18 140.21 140.18 140.21 0.1K
13:41 139.96 139.96 139.90 139.90 0.1K
13:43 140.19 140.19 140.16 140.16 0.9K
13:44 140.16 140.16 140.16 140.16 0.0K
13:45 140.02 140.02 140.02 140.02 0.0K
13:48 140.29 140.36 140.29 140.36 0.5K
13:49 140.17 140.17 140.17 140.17 0.0K
13:50 140.17 140.17 140.17 140.17 0.1K
13:55 139.90 139.91 139.90 139.91 2.5K
13:59 140.13 140.13 140.13 140.13 0.0K
14:02 140.20 140.20 140.20 140.20 0.0K
14:03 140.58 140.58 140.58 140.58 2.0K
14:04 140.36 140.36 140.36 140.36 0.0K
14:05 140.36 140.36 140.01 140.24 0.2K
14:06 140.03 140.03 140.03 140.03 0.0K
14:07 140.30 140.30 140.30 140.30 0.0K
14:10 140.11 140.11 140.11 140.11 0.3K
14:11 140.24 140.24 140.24 140.24 0.1K
14:13 140.01 140.11 140.01 140.11 0.4K
14:14 140.07 140.07 140.07 140.07 0.2K
14:16 139.60 139.60 139.60 139.60 1.3K
14:19 139.89 139.89 139.89 139.89 0.0K
14:21 139.90 139.90 139.90 139.90 0.0K
14:22 140.00 140.83 140.00 140.79 6.0K
14:23 142.19 142.40 141.80 141.80 9.6K
14:24 141.41 141.41 141.37 141.37 0.5K
14:25 141.40 141.50 141.40 141.50 2.8K
14:26 141.40 141.40 141.40 141.40 0.1K
14:27 141.25 141.25 141.25 141.25 0.0K
14:28 141.25 141.25 141.06 141.06 0.0K
14:30 141.24 141.24 141.24 141.24 0.1K
14:33 141.23 141.23 140.81 140.81 0.3K
14:34 141.05 141.05 141.05 141.05 0.0K
14:35 141.30 141.30 141.03 141.03 1.8K
14:36 141.01 141.12 140.97 140.97 0.1K
14:37 140.81 140.81 140.58 140.58 0.2K
14:38 140.56 140.57 140.41 140.42 0.1K
14:40 140.44 140.44 140.44 140.44 1.0K
14:41 140.43 140.43 140.32 140.32 0.1K
14:42 140.60 140.60 140.51 140.51 0.0K
14:44 140.51 140.51 140.51 140.51 0.0K
14:45 140.63 140.63 140.63 140.63 0.0K
14:47 140.80 140.80 140.80 140.80 0.3K
14:48 140.80 140.80 140.65 140.65 0.3K
14:49 140.78 140.78 140.78 140.78 0.0K
14:51 140.80 140.85 140.75 140.75 0.6K
14:53 140.85 140.90 140.85 140.90 0.8K
14:54 140.81 140.90 140.80 140.90 0.4K
14:55 140.86 140.90 140.80 140.85 1.0K
14:56 140.85 140.90 140.85 140.86 0.2K
14:57 140.86 140.95 140.85 140.90 2.6K
14:58 140.81 140.85 140.55 140.55 1.0K
14:59 140.58 140.58 140.58 140.58 0.2K
15:00 140.57 140.57 140.57 140.57 0.0K
15:03 140.71 140.71 140.71 140.71 0.0K
15:05 140.70 140.78 140.70 140.78 0.3K
15:07 140.84 140.84 140.84 140.84 0.4K
15:08 140.58 140.58 140.31 140.45 2.1K
15:09 140.49 140.49 140.40 140.48 0.4K
15:10 140.40 140.70 140.40 140.57 0.1K
15:12 140.40 140.40 140.40 140.40 0.2K
15:13 140.45 140.45 140.45 140.45 0.0K
15:15 140.45 140.45 140.45 140.45 0.0K
15:17 140.66 140.66 140.66 140.66 0.0K
15:18 140.67 140.67 140.67 140.67 0.0K
15:20 140.51 140.62 140.51 140.62 1.4K
15:21 140.68 140.80 140.67 140.77 1.3K
15:22 140.02 140.27 140.02 140.27 3.9K
15:23 140.80 140.91 140.80 140.87 0.7K
15:24 140.87 140.88 140.11 140.85 0.8K
15:25 140.84 140.85 140.84 140.84 0.0K
15:26 140.84 140.85 140.24 140.24 0.5K
15:27 140.24 140.24 140.22 140.22 0.4K
15:28 140.51 140.51 140.51 140.51 0.8K
15:29 140.51 141.49 140.51 140.63 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar