Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 135.22 135.22 135.22 135.22 2.2K
09:15 135.36 136.00 135.36 135.42 2.0K
09:16 135.30 135.63 135.30 135.63 2.3K
09:17 135.80 136.48 135.80 136.02 3.4K
09:18 136.16 136.33 136.16 136.24 1.2K
09:19 136.00 136.50 135.92 135.92 3.5K
09:20 135.86 135.90 135.37 135.37 2.4K
09:21 135.99 136.06 135.64 136.06 0.4K
09:22 136.08 136.36 135.75 136.36 3.9K
09:23 135.99 136.33 135.99 136.33 0.2K
09:24 136.58 136.80 136.17 136.17 5.5K
09:25 136.34 136.34 135.84 136.29 1.7K
09:26 136.43 136.43 135.92 136.02 1.3K
09:27 136.09 136.43 136.09 136.40 0.3K
09:28 136.39 136.39 136.29 136.29 0.2K
09:29 136.53 136.53 136.44 136.44 1.1K
09:30 136.44 136.46 136.44 136.45 0.1K
09:31 136.33 136.33 136.33 136.33 0.0K
09:32 136.31 136.31 136.19 136.19 2.8K
09:33 136.22 136.22 136.22 136.22 0.0K
09:34 136.00 136.00 135.85 135.85 1.1K
09:35 135.81 135.81 135.81 135.81 0.0K
09:36 135.81 135.81 135.70 135.70 0.0K
09:37 135.81 135.81 135.80 135.80 0.5K
09:39 135.81 135.81 135.81 135.81 0.0K
09:40 135.81 135.81 135.81 135.81 0.0K
09:41 136.00 136.09 136.00 136.09 0.7K
09:42 136.45 136.45 136.30 136.30 0.3K
09:43 136.30 136.32 136.30 136.32 0.4K
09:44 136.31 136.31 136.31 136.31 0.0K
09:45 136.16 136.16 136.16 136.16 0.0K
09:46 136.06 136.06 136.06 136.06 0.2K
09:47 136.06 136.06 136.06 136.06 0.1K
09:51 136.00 136.00 135.83 135.83 2.7K
09:52 135.83 135.83 135.83 135.83 0.4K
09:53 135.55 135.55 135.55 135.55 0.5K
09:54 135.80 135.80 135.80 135.80 0.0K
09:57 135.83 136.44 135.83 136.10 1.6K
09:58 136.19 136.19 135.99 135.99 0.1K
10:00 135.95 135.97 135.95 135.97 0.1K
10:01 136.14 136.14 136.14 136.14 0.0K
10:02 135.90 135.90 135.90 135.90 0.1K
10:03 136.03 136.03 136.03 136.03 0.1K
10:04 136.05 136.05 136.05 136.05 0.2K
10:05 135.81 136.23 135.81 136.23 0.2K
10:06 136.34 136.34 136.34 136.34 0.3K
10:07 136.32 136.32 136.32 136.32 0.1K
10:08 136.12 136.12 136.12 136.12 1.5K
10:11 136.02 136.02 136.02 136.02 0.2K
10:12 136.26 136.26 136.26 136.26 0.5K
10:14 136.00 136.00 136.00 136.00 0.1K
10:18 135.99 135.99 135.99 135.99 1.1K
10:20 135.99 135.99 135.54 135.80 1.6K
10:22 135.99 135.99 135.99 135.99 0.1K
10:24 136.00 136.00 136.00 136.00 0.0K
10:25 136.00 136.00 136.00 136.00 0.1K
10:28 136.00 136.00 136.00 136.00 0.5K
10:31 135.99 135.99 135.99 135.99 0.0K
10:33 135.99 135.99 135.90 135.90 0.2K
10:34 135.81 135.81 135.81 135.81 0.0K
10:35 135.80 135.80 135.73 135.73 0.1K
10:36 135.85 135.85 135.85 135.85 0.2K
10:37 135.70 135.70 135.70 135.70 0.1K
10:38 135.69 135.69 135.69 135.69 0.3K
10:39 135.51 135.70 135.51 135.70 0.2K
10:40 135.88 135.88 135.88 135.88 0.0K
10:41 135.64 135.89 135.64 135.89 0.4K
10:42 135.77 135.77 135.77 135.77 0.0K
10:43 136.17 136.22 136.17 136.22 0.9K
10:45 136.08 136.08 136.08 136.08 0.3K
10:46 136.08 136.08 136.08 136.08 0.5K
10:47 136.08 136.08 136.08 136.08 0.4K
10:48 136.06 136.06 136.06 136.06 0.0K
10:50 136.00 136.00 136.00 136.00 0.0K
10:52 136.08 136.08 136.08 136.08 0.0K
10:56 135.72 135.72 135.72 135.72 0.5K
10:58 135.85 135.85 135.85 135.85 0.0K
11:00 135.81 135.81 135.81 135.81 0.1K
11:02 136.09 136.09 136.09 136.09 1.3K
11:03 136.31 136.31 136.31 136.31 0.1K
11:06 136.35 136.35 136.35 136.35 0.5K
11:09 136.28 136.50 136.26 136.50 0.9K
11:10 136.21 136.21 136.21 136.21 0.1K
11:12 136.08 136.08 136.08 136.08 0.0K
11:13 136.05 136.05 136.05 136.05 0.1K
11:14 136.25 136.25 136.00 136.00 0.2K
11:15 136.01 136.01 135.90 135.90 0.0K
11:16 135.90 135.90 135.90 135.90 0.0K
11:18 135.84 135.99 135.80 135.99 0.2K
11:19 136.00 136.00 136.00 136.00 0.0K
11:20 136.10 136.16 136.10 136.16 0.0K
11:22 136.01 136.01 136.01 136.01 0.1K
11:24 136.00 136.00 136.00 136.00 0.0K
11:25 136.00 136.00 136.00 136.00 0.0K
11:27 136.02 136.02 136.02 136.02 0.0K
11:28 135.99 135.99 135.99 135.99 0.1K
11:36 135.97 135.97 135.97 135.97 0.0K
11:37 135.99 135.99 135.99 135.99 0.0K
11:40 136.06 136.06 136.06 136.06 0.0K
11:45 136.11 136.11 136.11 136.11 0.2K
11:48 136.11 136.11 136.11 136.11 0.0K
11:49 136.10 136.10 136.10 136.10 0.1K
11:50 136.00 136.00 135.90 135.90 3.6K
11:51 135.90 135.90 135.90 135.90 0.0K
11:52 136.08 136.08 136.08 136.08 0.0K
11:54 136.26 136.26 136.26 136.26 0.1K
11:55 136.21 136.21 136.21 136.21 0.0K
11:56 136.34 136.34 136.34 136.34 0.2K
11:59 136.21 136.34 136.20 136.34 0.0K
12:00 136.17 136.17 136.17 136.17 0.0K
12:01 136.32 136.32 136.32 136.32 0.0K
12:03 136.31 136.31 136.31 136.31 0.0K
12:04 136.31 136.31 136.31 136.31 0.3K
12:09 136.32 136.39 136.32 136.39 0.4K
12:11 136.40 136.40 136.40 136.40 10.1K
12:13 136.40 136.40 136.40 136.40 0.0K
12:16 136.41 136.41 136.41 136.41 0.0K
12:19 136.15 136.15 136.15 136.15 0.7K
12:21 136.30 136.30 136.30 136.30 0.0K
12:23 136.29 136.29 136.29 136.29 0.0K
12:24 136.15 136.15 136.15 136.15 0.0K
12:25 136.10 136.10 136.10 136.10 0.1K
12:27 136.00 136.00 136.00 136.00 0.0K
12:30 136.17 136.17 136.17 136.17 0.0K
12:32 136.17 136.17 136.17 136.17 0.0K
12:33 136.16 136.19 136.16 136.19 0.3K
12:38 136.08 136.18 136.08 136.18 0.6K
12:39 136.26 136.26 136.26 136.26 0.0K
12:40 136.33 136.33 136.33 136.33 0.1K
12:41 136.33 136.33 136.33 136.33 0.1K
12:43 136.20 136.20 136.20 136.20 0.1K
12:46 136.15 136.15 136.15 136.15 0.0K
12:47 136.50 136.50 136.50 136.50 5.1K
12:48 136.14 136.14 136.14 136.14 0.1K
12:49 136.19 136.19 136.19 136.19 0.0K
12:50 136.32 136.32 136.32 136.32 0.0K
12:51 136.31 136.31 136.31 136.31 0.1K
12:53 136.08 136.08 136.08 136.08 0.1K
12:56 136.09 136.09 135.90 135.90 0.8K
12:57 135.96 135.96 135.90 135.90 2.5K
12:58 135.91 135.91 135.91 135.91 0.1K
13:03 136.08 136.08 136.08 136.08 0.0K
13:06 136.08 136.08 136.08 136.08 0.0K
13:11 136.14 136.14 136.14 136.14 0.1K
13:12 136.26 136.26 136.17 136.17 0.3K
13:13 136.08 136.08 136.08 136.08 0.0K
13:16 136.08 136.08 136.00 136.00 0.1K
13:17 136.01 136.01 136.01 136.01 0.0K
13:20 136.01 136.01 136.01 136.01 0.0K
13:26 136.16 136.16 136.16 136.16 0.0K
13:28 136.00 136.00 136.00 136.00 0.1K
13:29 136.15 136.15 136.15 136.15 0.1K
13:31 136.22 136.22 136.22 136.22 0.8K
13:32 136.12 136.14 136.12 136.14 0.1K
13:37 136.14 136.14 136.14 136.14 0.0K
13:40 136.15 136.15 136.15 136.15 0.0K
13:41 136.17 136.17 136.17 136.17 0.3K
13:42 136.13 136.13 136.09 136.09 0.0K
13:45 136.19 136.19 136.19 136.19 0.0K
13:46 136.21 136.21 136.21 136.21 0.0K
13:50 136.10 136.10 136.10 136.10 0.0K
13:52 136.20 136.20 136.20 136.20 0.0K
13:53 136.20 136.20 136.20 136.20 0.1K
13:54 136.02 136.02 136.02 136.02 0.2K
13:59 136.20 136.20 136.05 136.05 0.0K
14:00 136.22 136.27 136.22 136.27 0.0K
14:01 136.32 136.32 136.32 136.32 0.0K
14:02 136.30 136.30 136.30 136.30 0.2K
14:03 136.11 136.11 136.11 136.11 0.1K
14:05 135.95 135.95 135.95 135.95 0.1K
14:11 135.95 135.95 135.95 135.95 0.1K
14:12 135.95 135.95 135.95 135.95 0.0K
14:13 135.90 135.90 135.90 135.90 0.1K
14:14 135.91 135.91 135.91 135.91 0.0K
14:16 136.09 136.09 136.09 136.09 0.0K
14:17 136.09 136.11 136.09 136.11 0.1K
14:23 136.26 136.26 136.14 136.14 7.3K
14:25 135.97 136.14 135.97 136.14 0.1K
14:28 136.14 136.14 136.14 136.14 0.0K
14:30 136.17 136.17 136.17 136.17 0.1K
14:31 136.18 136.18 136.18 136.18 0.0K
14:34 136.16 136.16 136.16 136.16 0.1K
14:38 136.10 136.10 136.10 136.10 0.1K
14:40 135.94 135.95 135.94 135.95 0.2K
14:42 136.08 136.08 136.08 136.08 0.0K
14:46 136.15 136.15 136.15 136.15 0.2K
14:47 136.28 136.28 136.28 136.28 0.0K
14:50 136.50 136.50 136.50 136.50 1.0K
14:51 136.40 136.40 136.40 136.40 0.1K
14:52 136.22 136.22 136.22 136.22 0.0K
14:53 136.44 136.44 136.40 136.40 0.2K
14:54 136.40 136.40 136.30 136.30 0.2K
14:55 136.38 136.38 136.38 136.38 0.0K
14:56 136.25 136.25 136.25 136.25 0.1K
14:57 136.50 136.50 136.32 136.50 1.1K
14:58 136.50 136.50 136.50 136.50 1.2K
14:59 136.50 136.50 136.50 136.50 0.0K
15:00 136.50 136.50 136.45 136.45 0.5K
15:01 137.00 137.00 136.93 136.93 6.4K
15:04 136.66 136.66 136.66 136.66 0.0K
15:05 136.67 136.80 136.67 136.80 0.1K
15:06 136.76 136.76 136.76 136.76 0.0K
15:08 136.56 136.66 136.50 136.66 0.4K
15:11 136.66 136.66 136.66 136.66 0.1K
15:14 136.66 136.66 136.66 136.66 0.0K
15:15 136.70 136.70 136.70 136.70 0.0K
15:16 136.70 137.07 136.66 137.07 3.9K
15:17 137.06 137.40 137.06 137.40 0.4K
15:18 137.40 137.83 137.12 137.30 12.1K
15:19 137.89 137.90 137.32 137.90 2.6K
15:20 137.81 137.81 137.04 137.15 5.2K
15:21 137.00 137.00 137.00 137.00 0.3K
15:22 136.67 137.40 136.67 137.40 3.7K
15:23 137.34 137.50 137.34 137.50 0.3K
15:24 137.40 137.67 137.22 137.65 0.3K
15:25 137.58 137.59 137.50 137.50 0.6K
15:26 137.50 137.50 137.50 137.50 0.0K
15:27 137.11 137.11 137.11 137.11 0.0K
15:28 137.21 137.73 137.21 137.73 0.8K
15:29 137.13 137.43 136.10 137.43 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar