Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 140.01 140.01 140.01 140.01 0.4K
09:15 141.22 141.22 140.01 140.01 2.3K
09:16 140.01 140.01 139.21 139.99 4.5K
09:17 139.89 140.09 139.87 140.09 0.4K
09:18 140.10 140.23 139.88 139.88 1.1K
09:19 139.77 139.77 139.35 139.35 0.5K
09:20 139.39 139.39 138.67 138.85 3.3K
09:21 138.89 138.89 138.68 138.69 0.3K
09:22 138.88 139.13 138.88 139.12 0.2K
09:23 139.57 139.59 139.57 139.59 0.3K
09:24 139.62 139.62 138.70 138.70 0.4K
09:25 138.89 138.91 138.51 138.79 0.7K
09:26 138.60 138.60 138.36 138.36 3.3K
09:27 138.85 138.85 138.85 138.85 0.0K
09:28 138.50 138.55 138.50 138.50 0.1K
09:29 138.64 138.89 138.36 138.59 2.5K
09:31 138.52 138.82 138.52 138.52 0.4K
09:32 138.05 138.05 138.05 138.05 0.4K
09:33 138.39 138.88 138.39 138.51 0.3K
09:34 138.57 138.57 138.50 138.50 1.5K
09:35 138.86 138.86 138.86 138.86 0.0K
09:36 138.85 139.11 138.81 139.11 2.0K
09:37 139.08 139.08 138.74 138.98 0.4K
09:38 138.74 138.74 138.74 138.74 0.0K
09:39 138.93 138.93 138.93 138.93 0.6K
09:41 138.96 138.96 138.93 138.93 0.9K
09:42 138.91 138.91 138.50 138.60 0.7K
09:43 138.50 138.50 138.50 138.50 0.0K
09:45 138.50 138.67 138.50 138.50 0.1K
09:46 138.33 138.37 138.20 138.26 0.3K
09:47 138.54 138.54 138.39 138.39 0.1K
09:48 138.25 138.65 138.25 138.65 0.2K
09:49 138.35 138.35 138.35 138.35 0.0K
09:50 138.21 138.21 137.80 137.80 8.8K
09:51 137.50 137.50 137.41 137.43 2.5K
09:52 137.84 137.84 137.26 137.58 0.8K
09:53 137.55 137.55 137.55 137.55 0.0K
09:54 137.41 137.51 137.41 137.51 0.2K
09:55 137.61 137.80 137.61 137.69 0.2K
09:56 137.68 137.75 137.68 137.75 0.6K
09:57 137.66 137.66 137.66 137.66 0.0K
09:58 137.76 137.76 137.64 137.64 0.2K
09:59 137.56 137.56 137.56 137.56 0.0K
10:00 137.50 137.50 137.50 137.50 0.0K
10:01 137.50 137.50 137.50 137.50 0.2K
10:02 137.85 137.85 137.85 137.85 0.0K
10:04 137.69 137.69 137.43 137.50 0.8K
10:05 137.55 137.83 137.40 137.40 0.8K
10:06 137.60 137.92 137.46 137.69 1.4K
10:07 138.49 138.49 138.00 138.00 1.5K
10:08 137.76 137.76 137.76 137.76 0.0K
10:09 137.25 137.69 137.11 137.69 1.3K
10:10 137.79 137.79 137.60 137.60 0.0K
10:11 137.60 137.60 137.60 137.60 0.1K
10:12 137.40 137.44 137.25 137.25 3.3K
10:13 137.52 137.52 137.49 137.49 0.0K
10:14 137.50 137.50 136.95 136.95 1.3K
10:15 136.68 136.80 136.60 136.79 1.9K
10:16 136.92 136.92 136.69 136.69 0.0K
10:17 136.89 136.93 136.89 136.90 0.4K
10:18 137.10 137.10 137.10 137.10 0.1K
10:19 137.21 137.21 137.21 137.21 0.0K
10:20 137.40 137.40 137.36 137.36 0.5K
10:21 137.20 137.26 137.20 137.26 0.1K
10:22 137.17 137.17 137.17 137.17 0.0K
10:23 137.10 137.10 137.10 137.10 0.3K
10:24 137.01 137.01 136.79 136.79 0.5K
10:26 136.79 136.79 136.79 136.79 0.0K
10:27 137.09 137.09 136.48 136.48 1.3K
10:28 136.37 136.58 136.11 136.58 0.5K
10:29 136.42 136.42 136.42 136.42 0.0K
10:30 136.47 136.47 136.47 136.47 0.1K
10:31 136.11 136.41 136.00 136.41 1.1K
10:32 136.41 136.50 136.00 136.04 1.3K
10:33 135.50 135.69 135.12 135.69 1.4K
10:34 135.75 135.75 135.73 135.74 0.2K
10:35 135.73 135.96 135.73 135.96 0.4K
10:36 135.80 136.03 135.00 135.00 32.7K
10:37 134.75 134.75 134.70 134.75 1.5K
10:38 134.75 135.39 134.75 135.25 3.0K
10:39 135.06 135.48 135.06 135.48 0.0K
10:41 135.89 135.90 135.56 135.56 0.6K
10:42 135.79 135.79 135.79 135.79 0.0K
10:43 136.23 136.23 136.21 136.21 1.0K
10:44 136.21 136.21 136.21 136.21 0.0K
10:45 136.20 136.20 136.20 136.20 0.1K
10:46 136.20 136.20 135.82 135.82 0.2K
10:48 136.00 136.00 136.00 136.00 0.0K
10:49 136.00 136.41 135.87 135.88 0.5K
10:50 135.82 135.82 135.82 135.82 0.5K
10:51 135.93 136.12 135.69 136.12 0.1K
10:53 136.45 136.77 136.43 136.77 0.6K
10:54 136.75 136.75 136.75 136.75 0.0K
10:55 136.95 136.95 136.95 136.95 1.0K
10:56 136.51 136.51 136.10 136.10 1.7K
10:58 136.35 136.35 136.35 136.35 0.4K
10:59 136.45 136.45 136.45 136.45 0.1K
11:00 137.12 137.12 136.59 136.59 0.9K
11:01 136.79 136.80 136.79 136.80 0.1K
11:02 136.80 136.80 136.80 136.80 0.1K
11:03 136.82 136.82 136.82 136.82 0.0K
11:04 137.23 137.23 137.23 137.23 0.0K
11:05 137.17 137.17 136.90 136.90 0.4K
11:06 136.61 136.61 136.59 136.59 0.4K
11:07 136.36 136.36 136.36 136.36 1.9K
11:08 136.31 136.36 136.31 136.36 0.2K
11:09 136.91 136.94 136.91 136.94 0.1K
11:11 136.93 136.93 136.60 136.60 0.1K
11:12 136.47 136.50 136.47 136.50 0.1K
11:13 136.42 136.48 136.37 136.48 0.2K
11:15 136.25 136.25 136.25 136.25 0.5K
11:17 136.24 136.24 136.24 136.24 0.1K
11:19 135.95 136.02 135.50 136.02 1.1K
11:20 135.97 136.27 135.97 136.27 0.1K
11:21 136.27 136.27 136.00 136.00 0.0K
11:24 135.94 136.29 135.94 136.29 0.5K
11:25 136.30 136.46 136.29 136.29 0.5K
11:27 136.29 136.29 136.29 136.29 0.0K
11:28 136.29 136.29 136.29 136.29 0.0K
11:29 136.29 136.29 136.29 136.29 0.3K
11:30 136.53 136.53 136.53 136.53 0.1K
11:33 136.72 136.72 136.72 136.72 0.1K
11:34 136.72 136.72 136.72 136.72 0.0K
11:35 136.31 136.31 136.31 136.31 0.1K
11:36 136.56 136.56 136.56 136.56 0.0K
11:37 136.19 136.19 135.94 135.94 1.4K
11:38 135.78 135.78 135.78 135.78 0.1K
11:39 135.93 135.93 135.93 135.93 0.0K
11:40 136.53 136.53 136.07 136.50 0.5K
11:41 136.42 136.42 136.21 136.21 0.1K
11:42 136.41 136.41 136.41 136.41 0.0K
11:44 136.40 136.42 136.40 136.42 0.3K
11:46 136.43 136.43 136.43 136.43 0.2K
11:48 136.43 136.53 136.43 136.53 0.1K
11:49 136.23 136.23 136.23 136.23 0.1K
11:50 136.00 136.00 136.00 136.00 0.1K
11:51 135.93 136.00 135.93 136.00 0.2K
11:52 136.00 136.00 136.00 136.00 0.1K
11:53 135.69 135.69 135.37 135.37 0.7K
11:54 135.67 135.67 135.67 135.67 0.1K
11:55 135.37 135.52 135.37 135.52 0.4K
11:56 135.52 135.53 135.52 135.53 0.1K
11:57 135.65 135.81 135.65 135.81 1.3K
11:59 135.83 135.90 135.83 135.90 0.0K
12:00 135.52 135.66 135.50 135.66 1.1K
12:01 135.66 135.66 135.66 135.66 0.0K
12:02 135.61 136.17 135.61 136.17 0.6K
12:03 135.78 135.78 135.75 135.75 0.1K
12:04 135.62 135.62 135.00 135.00 3.7K
12:05 134.90 134.99 134.90 134.99 3.9K
12:06 134.97 134.97 134.97 134.97 0.0K
12:08 134.87 134.92 134.87 134.92 0.4K
12:09 135.00 135.36 135.00 135.36 1.6K
12:10 135.30 135.30 134.81 134.81 0.2K
12:14 135.22 135.22 135.22 135.22 0.0K
12:20 135.52 135.52 135.52 135.52 0.1K
12:23 135.76 135.76 135.76 135.76 0.6K
12:25 135.50 135.50 135.42 135.43 0.3K
12:26 135.44 135.48 135.44 135.48 0.1K
12:27 135.48 135.48 135.48 135.48 0.0K
12:28 135.47 135.47 135.47 135.47 0.0K
12:29 134.81 134.98 134.81 134.98 3.0K
12:30 134.98 134.98 134.98 134.98 1.5K
12:32 135.07 135.07 135.07 135.07 0.1K
12:33 135.32 135.32 135.32 135.32 0.1K
12:34 135.32 135.32 135.32 135.32 0.1K
12:35 135.20 135.20 135.20 135.20 0.2K
12:37 135.19 135.19 135.19 135.19 0.0K
12:38 135.05 135.05 135.05 135.05 0.0K
12:41 135.21 135.22 135.21 135.22 0.0K
12:42 135.05 135.05 135.05 135.05 0.0K
12:45 135.33 135.33 135.33 135.33 0.1K
12:46 135.13 135.13 134.79 134.88 2.4K
12:47 134.68 134.68 134.68 134.68 0.0K
12:48 135.00 135.07 135.00 135.07 0.1K
12:50 134.82 135.04 134.82 135.04 0.0K
12:51 135.09 135.09 135.04 135.04 0.6K
12:52 134.93 134.93 134.93 134.93 0.0K
12:53 134.93 134.93 134.93 134.93 0.0K
12:54 134.73 134.73 134.68 134.68 0.2K
12:55 134.61 134.61 134.61 134.61 1.0K
12:56 134.76 134.77 134.75 134.77 0.3K
12:57 134.79 134.79 134.79 134.79 0.0K
12:59 134.79 135.00 134.79 135.00 0.2K
13:01 135.27 135.27 135.27 135.27 0.0K
13:04 135.04 135.04 135.04 135.04 0.1K
13:05 135.05 135.05 135.00 135.00 0.9K
13:06 135.00 135.32 135.00 135.32 0.5K
13:07 135.00 135.00 134.99 134.99 0.1K
13:09 134.99 134.99 134.99 134.99 0.0K
13:10 134.99 135.02 134.99 135.02 0.1K
13:11 135.00 135.00 135.00 135.00 0.0K
13:12 135.27 135.27 135.27 135.27 0.5K
13:13 135.07 135.07 134.96 134.96 0.1K
13:14 135.14 135.14 134.88 134.88 0.2K
13:16 135.05 135.05 135.05 135.05 0.0K
13:18 135.19 135.19 135.19 135.19 0.0K
13:19 135.11 135.11 135.11 135.11 0.0K
13:20 135.15 135.21 135.00 135.00 0.3K
13:21 134.81 134.81 134.81 134.81 0.0K
13:23 135.08 135.08 135.00 135.00 0.0K
13:24 135.00 135.00 135.00 135.00 0.0K
13:25 135.12 135.12 134.83 134.83 0.0K
13:26 135.10 135.10 135.10 135.10 0.1K
13:27 135.12 135.12 135.05 135.05 0.2K
13:28 135.05 135.05 135.05 135.05 0.1K
13:29 135.05 135.05 135.05 135.05 0.2K
13:30 135.19 135.34 135.19 135.34 0.2K
13:31 135.09 135.09 135.09 135.09 0.0K
13:33 135.11 135.11 135.11 135.11 0.0K
13:34 135.11 135.11 135.06 135.06 0.3K
13:35 135.11 135.50 135.10 135.10 0.4K
13:36 135.08 135.08 134.80 134.80 0.5K
13:37 134.71 134.71 134.70 134.70 0.3K
13:39 134.70 134.70 134.70 134.70 0.0K
13:40 134.84 134.84 134.84 134.84 0.2K
13:41 134.86 134.86 134.80 134.80 0.1K
13:42 135.20 135.20 135.20 135.20 0.0K
13:43 134.72 135.17 134.72 135.17 0.1K
13:44 134.71 134.71 134.65 134.68 0.1K
13:45 134.68 134.68 134.39 134.42 3.6K
13:46 134.10 134.48 134.10 134.48 0.3K
13:47 134.67 134.70 134.67 134.70 0.1K
13:48 134.39 134.61 134.39 134.61 0.1K
13:49 134.51 134.51 134.51 134.51 0.0K
13:50 134.50 134.50 134.50 134.50 0.0K
13:51 134.49 134.50 132.11 132.11 32.5K
13:52 132.80 133.17 132.80 133.17 1.9K
13:53 133.16 133.30 133.16 133.30 0.6K
13:54 133.55 133.56 133.55 133.56 0.2K
13:55 133.19 133.56 133.19 133.56 0.4K
13:56 133.50 133.50 133.48 133.48 0.2K
13:57 133.20 133.27 133.19 133.27 0.1K
13:58 133.27 133.47 133.27 133.37 0.6K
13:59 133.99 133.99 133.67 133.67 1.5K
14:00 133.50 133.78 133.29 133.30 0.5K
14:01 133.48 133.48 133.48 133.48 0.0K
14:02 133.97 133.97 133.97 133.97 0.2K
14:03 133.75 133.80 133.50 133.80 0.4K
14:04 133.42 133.42 133.25 133.25 1.1K
14:05 133.45 133.59 133.45 133.59 0.3K
14:06 133.51 133.74 133.51 133.74 0.0K
14:07 133.74 133.74 133.43 133.43 0.1K
14:08 133.45 133.55 133.45 133.50 0.1K
14:09 133.73 133.80 133.73 133.77 0.6K
14:10 133.73 133.73 133.29 133.29 6.3K
14:11 133.48 133.73 133.48 133.73 1.4K
14:12 133.73 133.73 133.19 133.51 2.0K
14:13 133.40 133.58 133.15 133.58 1.4K
14:14 133.62 133.62 133.62 133.62 0.1K
14:16 133.66 133.66 133.66 133.66 0.0K
14:17 133.70 133.73 133.70 133.73 0.0K
14:18 133.69 133.69 133.60 133.60 0.1K
14:19 133.73 133.73 133.73 133.73 0.0K
14:21 133.79 133.79 133.43 133.43 0.1K
14:22 133.43 133.68 133.40 133.68 1.0K
14:23 133.79 133.79 133.65 133.65 0.8K
14:24 133.66 133.73 133.66 133.73 0.1K
14:25 133.52 133.52 133.50 133.50 2.2K
14:26 133.60 133.60 133.60 133.60 0.2K
14:27 133.50 133.50 133.15 133.26 2.5K
14:28 133.25 133.48 133.25 133.25 0.0K
14:29 133.50 133.50 133.50 133.50 0.1K
14:30 133.68 133.68 133.68 133.68 0.0K
14:31 133.68 133.68 133.68 133.68 0.1K
14:32 133.55 133.78 133.55 133.78 1.3K
14:33 133.68 133.80 133.68 133.80 0.0K
14:34 133.55 133.55 133.55 133.55 3.7K
14:35 133.64 133.64 133.64 133.64 0.1K
14:36 133.83 133.83 133.83 133.83 0.3K
14:38 133.92 133.92 133.56 133.56 0.1K
14:39 133.88 133.88 133.88 133.88 0.2K
14:40 133.95 133.95 133.80 133.80 0.1K
14:41 133.95 133.95 133.95 133.95 0.0K
14:42 133.55 133.55 133.55 133.55 1.1K
14:43 133.55 133.59 133.55 133.59 0.6K
14:44 133.87 133.91 133.87 133.91 0.4K
14:45 133.91 133.91 133.91 133.91 0.2K
14:46 133.80 133.93 133.80 133.93 0.2K
14:47 133.90 133.90 133.90 133.90 0.1K
14:48 133.55 133.76 133.55 133.76 0.5K
14:49 133.95 133.95 133.95 133.95 0.0K
14:50 133.95 134.33 133.95 134.03 0.2K
14:51 134.03 134.03 134.03 134.03 0.0K
14:54 134.03 134.15 134.03 134.10 0.3K
14:55 134.10 134.10 134.10 134.10 0.0K
14:56 134.19 134.19 134.10 134.11 0.2K
14:57 134.00 134.00 133.90 133.90 0.2K
14:58 134.06 134.06 134.06 134.06 0.2K
14:59 134.19 134.28 134.19 134.28 0.0K
15:00 134.25 134.25 134.25 134.25 0.0K
15:01 134.30 134.40 134.30 134.40 0.5K
15:02 134.40 134.40 134.40 134.40 0.1K
15:03 134.40 134.43 134.40 134.42 0.0K
15:04 134.46 134.46 134.46 134.46 0.2K
15:05 134.44 134.44 134.43 134.43 0.1K
15:06 134.37 134.46 134.07 134.37 1.0K
15:07 134.46 134.99 134.46 134.91 2.4K
15:08 134.94 134.94 134.51 134.51 0.2K
15:09 134.00 134.50 134.00 134.50 1.7K
15:10 134.66 134.68 134.50 134.68 0.5K
15:11 134.71 134.71 134.71 134.71 0.0K
15:12 134.65 134.65 134.50 134.50 0.0K
15:13 134.50 134.82 134.50 134.82 0.2K
15:14 134.30 134.30 134.20 134.20 0.2K
15:17 134.30 134.40 134.30 134.40 0.1K
15:18 134.50 134.50 134.32 134.32 0.6K
15:19 134.40 134.79 134.40 134.79 1.6K
15:20 134.92 134.99 134.92 134.99 0.3K
15:21 134.41 134.41 134.41 134.41 0.0K
15:22 134.97 134.97 134.94 134.94 0.4K
15:23 134.41 134.41 134.41 134.41 1.0K
15:24 134.63 134.79 134.41 134.79 5.1K
15:25 134.79 134.79 134.41 134.42 0.6K
15:26 134.43 135.16 134.43 134.90 0.4K
15:27 134.90 134.90 134.79 134.79 0.9K
15:28 134.51 137.78 134.51 134.90 6.4K
15:29 135.00 136.90 134.87 134.87 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar