Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 138.88 138.88 138.88 138.88 0.3K
09:15 138.81 138.81 138.81 138.81 0.1K
09:16 138.62 138.69 138.61 138.69 2.6K
09:17 139.78 140.09 138.28 139.51 5.0K
09:18 139.96 139.96 139.96 139.96 0.0K
09:19 139.91 140.00 139.91 140.00 0.4K
09:20 140.57 140.80 140.57 140.75 0.1K
09:21 140.80 140.95 140.80 140.95 0.2K
09:22 141.35 141.40 141.35 141.40 0.3K
09:23 140.77 140.97 140.77 140.88 0.2K
09:24 140.88 140.88 140.53 140.53 0.1K
09:25 140.75 141.17 140.75 141.17 1.1K
09:26 141.35 141.40 141.35 141.40 0.2K
09:27 141.99 141.99 141.51 141.91 0.9K
09:29 141.64 141.78 141.64 141.78 0.1K
09:30 141.50 141.50 141.36 141.43 0.6K
09:31 141.43 141.43 141.28 141.28 0.1K
09:32 140.75 140.75 140.62 140.62 1.4K
09:33 140.31 140.34 140.31 140.34 0.4K
09:34 140.44 140.44 139.96 139.96 2.3K
09:35 140.31 140.62 140.31 140.62 0.0K
09:37 140.90 140.90 140.64 140.64 0.3K
09:38 140.63 140.63 140.29 140.34 0.1K
09:39 140.03 140.49 140.03 140.49 0.0K
09:41 140.49 140.49 140.16 140.16 0.0K
09:42 140.14 140.14 140.14 140.14 0.0K
09:43 140.14 140.14 140.14 140.14 0.0K
09:44 140.15 140.37 140.01 140.37 0.6K
09:47 139.81 139.93 139.81 139.93 0.6K
09:48 140.01 140.01 139.26 139.89 1.0K
09:49 139.83 139.83 139.83 139.83 0.0K
09:50 139.82 139.82 139.60 139.60 0.0K
09:52 139.66 139.80 139.66 139.80 0.0K
09:53 139.77 139.89 139.77 139.89 0.1K
09:54 139.90 139.90 139.28 139.28 1.2K
09:58 139.29 139.50 139.29 139.50 1.0K
09:59 139.50 139.50 139.50 139.50 0.0K
10:00 139.50 139.50 139.50 139.50 1.0K
10:01 139.69 139.76 139.69 139.76 0.4K
10:02 139.97 139.97 139.97 139.97 0.0K
10:03 139.81 139.81 139.81 139.81 0.2K
10:04 139.84 139.84 139.84 139.84 0.1K
10:06 140.09 140.09 140.09 140.09 0.1K
10:07 140.15 140.20 139.64 139.64 0.7K
10:08 139.70 139.76 139.60 139.76 0.2K
10:09 139.80 139.80 139.50 139.50 1.8K
10:10 139.95 139.95 139.95 139.95 0.1K
10:11 139.71 139.71 139.71 139.71 0.1K
10:12 139.44 139.44 139.44 139.44 0.4K
10:14 140.04 140.04 139.65 139.65 0.0K
10:16 139.76 139.76 139.76 139.76 0.0K
10:17 139.65 139.65 139.61 139.61 0.0K
10:18 139.58 139.58 139.58 139.58 0.0K
10:22 139.96 140.04 139.96 140.04 0.0K
10:25 140.13 140.13 140.13 140.13 0.1K
10:28 140.49 140.88 140.49 140.72 0.5K
10:29 140.95 140.95 140.42 140.77 0.7K
10:31 140.79 140.79 140.79 140.79 0.2K
10:33 140.89 140.89 140.64 140.64 0.1K
10:34 140.89 140.89 140.89 140.89 0.2K
10:36 140.91 140.91 140.61 140.89 0.2K
10:37 140.96 141.40 140.96 141.40 0.8K
10:38 141.41 141.41 141.31 141.36 1.1K
10:39 141.20 141.20 141.20 141.20 0.0K
10:40 140.51 141.32 140.51 141.32 0.8K
10:41 140.98 140.99 140.80 140.80 0.7K
10:42 140.69 140.69 140.69 140.69 0.1K
10:43 141.01 141.08 140.81 140.81 0.2K
10:46 140.81 140.81 140.81 140.81 0.0K
10:47 140.79 140.79 140.79 140.79 0.6K
10:48 140.79 140.79 140.79 140.79 0.1K
10:49 140.91 140.91 140.91 140.91 0.0K
10:51 140.97 140.97 140.97 140.97 0.0K
10:52 140.99 140.99 140.99 140.99 0.1K
10:53 141.15 141.59 141.15 141.44 1.4K
10:54 141.32 141.32 141.32 141.32 0.0K
10:55 141.21 141.21 141.21 141.21 0.1K
10:59 141.61 141.61 141.61 141.61 0.2K
11:00 141.63 141.63 141.63 141.63 0.0K
11:01 141.41 141.41 141.41 141.41 0.0K
11:02 141.22 141.22 141.22 141.22 0.1K
11:03 141.60 141.60 141.10 141.10 0.2K
11:06 140.34 140.34 140.00 140.00 2.7K
11:07 140.69 140.69 140.56 140.56 0.2K
11:08 140.57 140.79 140.57 140.79 0.2K
11:09 140.59 140.59 140.59 140.59 1.6K
11:10 140.64 140.83 140.64 140.83 0.3K
11:11 140.70 141.08 140.70 140.76 0.8K
11:12 140.75 140.75 140.73 140.73 0.3K
11:13 140.98 140.98 140.98 140.98 0.6K
11:15 140.89 140.89 140.89 140.89 0.0K
11:16 140.84 140.84 140.84 140.84 0.5K
11:17 140.52 141.00 140.52 141.00 1.1K
11:18 141.00 141.34 141.00 141.34 0.7K
11:20 141.60 141.60 141.60 141.60 0.5K
11:21 141.82 141.82 141.82 141.82 0.5K
11:22 141.65 141.65 141.00 141.00 0.6K
11:23 141.06 141.06 141.06 141.06 0.0K
11:24 141.00 141.00 140.99 140.99 0.6K
11:25 140.96 141.02 140.96 141.02 0.1K
11:26 141.07 141.07 141.03 141.03 0.0K
11:27 140.63 140.63 140.63 140.63 0.0K
11:29 140.99 141.14 140.99 141.14 0.2K
11:31 141.12 141.12 140.81 140.81 0.0K
11:32 140.83 141.38 140.83 141.38 0.2K
11:34 141.36 141.36 141.36 141.36 0.0K
11:46 141.33 141.33 141.33 141.33 0.0K
11:48 141.10 141.10 141.05 141.05 0.1K
11:49 141.14 141.14 141.14 141.14 0.0K
11:51 140.91 140.91 140.91 140.91 1.2K
11:52 140.97 141.05 140.97 141.02 0.1K
11:53 140.89 140.89 140.89 140.89 0.1K
11:54 140.99 141.13 140.99 141.13 0.1K
11:55 140.97 140.97 140.97 140.97 0.0K
11:57 140.85 140.85 140.85 140.85 0.2K
11:59 141.06 141.06 141.06 141.06 0.1K
12:01 141.14 141.14 141.14 141.14 0.0K
12:02 141.36 141.36 141.36 141.36 0.0K
12:03 141.36 141.36 141.36 141.36 0.5K
12:06 141.48 141.48 141.36 141.48 0.6K
12:08 141.14 141.14 141.14 141.14 0.2K
12:09 141.39 141.39 141.39 141.39 0.1K
12:10 141.10 141.10 141.10 141.10 0.1K
12:18 141.33 141.33 141.33 141.33 0.0K
12:20 141.40 141.40 141.40 141.40 0.2K
12:23 141.10 141.10 141.10 141.10 0.2K
12:25 141.07 141.07 140.90 140.90 0.4K
12:27 141.14 141.14 141.14 141.14 0.0K
12:28 141.14 141.14 140.90 140.95 0.3K
12:29 141.12 141.12 141.12 141.12 0.3K
12:30 141.13 141.13 141.13 141.13 0.0K
12:32 141.14 141.14 141.14 141.14 0.2K
12:35 141.19 141.19 141.19 141.19 0.0K
12:37 141.26 141.26 141.26 141.26 0.0K
12:38 141.53 141.53 141.53 141.53 0.1K
12:39 141.31 141.31 141.19 141.19 0.2K
12:40 141.51 141.51 141.12 141.12 0.1K
12:41 141.39 141.39 141.39 141.39 0.1K
12:42 141.39 141.39 141.39 141.39 0.0K
12:43 141.42 141.42 141.42 141.42 0.2K
12:45 141.17 141.17 141.17 141.17 0.0K
12:47 141.02 141.02 141.02 141.02 0.0K
12:50 141.00 141.00 140.90 140.90 0.2K
12:51 141.18 141.18 141.15 141.15 0.1K
12:55 141.31 141.31 141.31 141.31 0.2K
12:57 141.31 141.31 141.31 141.31 0.0K
12:58 141.22 141.22 141.22 141.22 0.0K
12:59 140.05 141.13 140.05 141.13 2.5K
13:00 140.82 140.82 140.82 140.82 0.0K
13:03 140.82 140.82 140.82 140.82 0.0K
13:04 141.09 141.09 141.09 141.09 0.1K
13:06 141.14 141.14 140.90 140.90 0.0K
13:08 141.13 141.13 141.13 141.13 0.1K
13:11 141.34 141.34 141.34 141.34 0.0K
13:14 141.13 141.13 141.13 141.13 0.1K
13:18 141.00 141.00 141.00 141.00 0.3K
13:19 141.00 141.15 141.00 141.15 0.0K
13:20 140.94 140.94 140.94 140.94 0.0K
13:23 140.90 140.90 140.90 140.90 0.2K
13:25 140.73 140.73 140.65 140.65 0.1K
13:33 141.00 141.00 141.00 141.00 0.1K
13:34 141.09 141.10 141.09 141.10 0.0K
13:35 141.10 141.10 141.08 141.08 0.0K
13:36 141.06 141.29 141.00 141.00 0.1K
13:37 140.99 140.99 140.99 140.99 0.0K
13:38 140.98 140.99 140.98 140.99 0.0K
13:39 140.90 140.90 140.90 140.90 0.2K
13:44 141.48 141.48 141.18 141.18 0.9K
13:45 141.16 141.16 141.16 141.16 0.0K
13:49 141.08 141.08 140.95 140.95 1.4K
13:50 140.95 140.95 140.95 140.95 0.0K
13:54 140.95 140.95 140.95 140.95 0.0K
13:56 141.21 141.21 141.10 141.10 1.2K
13:57 141.10 141.10 141.10 141.10 0.0K
13:58 141.10 141.10 141.10 141.10 0.1K
14:07 141.00 141.00 141.00 141.00 0.0K
14:09 140.96 140.96 140.96 140.96 0.1K
14:10 140.67 140.67 140.61 140.61 0.7K
14:11 141.09 141.09 141.09 141.09 0.4K
14:12 141.37 141.37 141.37 141.37 0.8K
14:13 140.88 140.88 140.88 140.88 0.0K
14:14 140.87 140.87 140.53 140.53 0.8K
14:15 140.53 140.53 140.28 140.28 0.3K
14:16 140.20 140.20 140.19 140.19 1.4K
14:19 140.39 140.54 140.39 140.54 0.9K
14:21 140.52 140.52 140.52 140.52 0.0K
14:22 140.52 140.52 140.52 140.52 0.0K
14:27 140.41 140.41 140.41 140.41 0.7K
14:28 140.50 140.50 140.50 140.50 0.0K
14:32 140.20 140.20 140.20 140.20 0.1K
14:37 140.92 140.92 140.64 140.64 1.0K
14:38 141.02 141.02 140.49 140.49 0.5K
14:40 140.49 140.49 140.41 140.42 0.0K
14:41 140.50 140.50 140.39 140.39 0.2K
14:42 140.65 140.75 140.65 140.68 0.6K
14:43 140.51 140.51 140.51 140.51 0.0K
14:45 140.51 140.51 140.51 140.51 0.0K
14:46 140.51 140.59 140.25 140.25 0.6K
14:47 140.27 140.27 140.27 140.27 0.0K
14:50 140.41 140.42 140.38 140.41 0.0K
14:51 140.38 140.55 140.23 140.55 0.1K
14:52 140.50 140.56 140.50 140.56 0.0K
14:53 140.54 140.54 140.53 140.53 0.5K
14:55 140.51 140.79 140.50 140.79 0.5K
14:56 140.80 141.13 140.80 141.13 0.1K
14:57 141.30 141.30 141.25 141.25 3.2K
14:59 141.30 141.30 141.30 141.30 0.1K
15:00 141.37 141.37 141.37 141.37 0.1K
15:01 141.16 141.16 141.16 141.16 0.0K
15:02 141.03 141.03 141.03 141.03 0.0K
15:04 141.03 141.03 141.03 141.03 0.0K
15:08 141.04 141.04 141.04 141.04 0.0K
15:09 141.30 141.30 141.05 141.05 0.1K
15:10 141.40 141.40 141.40 141.40 1.3K
15:11 141.12 141.12 141.12 141.12 0.1K
15:12 141.50 141.50 141.50 141.50 0.4K
15:13 141.48 141.48 141.48 141.48 0.1K
15:15 141.48 141.48 141.10 141.41 0.5K
15:16 141.44 141.44 141.40 141.40 0.5K
15:17 141.47 141.70 141.47 141.66 3.9K
15:18 141.60 141.68 141.60 141.65 0.4K
15:20 141.65 144.00 141.65 144.00 6.8K
15:21 141.57 141.75 141.57 141.75 1.1K
15:22 141.76 142.09 141.76 142.09 1.2K
15:23 142.09 142.09 142.09 142.09 0.0K
15:24 142.09 142.10 142.00 142.10 0.3K
15:25 142.10 142.20 142.00 142.00 0.8K
15:26 141.61 141.76 141.61 141.76 0.5K
15:27 141.67 142.10 141.65 142.00 1.4K
15:28 142.02 142.02 142.00 142.00 1.5K
15:29 141.82 142.00 141.82 141.86 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar