Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 139.80 139.80 139.80 139.80 0.0K
09:15 141.17 141.17 139.61 139.80 4.7K
09:16 139.00 139.00 137.71 137.71 2.4K
09:17 138.48 139.01 138.30 139.01 2.2K
09:18 138.41 139.19 138.05 138.05 2.2K
09:19 138.19 138.45 137.82 138.15 1.2K
09:20 138.15 138.25 137.71 138.03 1.2K
09:21 138.00 138.00 137.40 137.40 2.9K
09:22 137.40 138.16 137.40 138.13 1.1K
09:23 138.03 138.12 137.75 137.75 0.8K
09:24 137.97 137.97 137.51 137.51 0.4K
09:25 137.11 137.55 137.11 137.33 1.7K
09:26 137.27 137.66 137.18 137.40 0.3K
09:27 137.77 137.96 137.63 137.96 0.2K
09:28 137.77 137.95 137.70 137.85 3.3K
09:29 138.01 138.21 138.00 138.00 1.1K
09:30 137.82 137.82 137.82 137.82 0.7K
09:31 137.87 138.20 137.87 138.00 0.4K
09:32 138.00 138.04 137.93 138.04 0.1K
09:33 138.32 138.34 138.32 138.34 0.0K
09:34 138.46 138.64 138.41 138.64 0.1K
09:35 138.52 138.73 138.52 138.64 1.7K
09:36 138.79 138.79 138.64 138.64 0.6K
09:37 138.64 138.64 138.64 138.64 1.1K
09:38 138.64 138.64 138.64 138.64 0.0K
09:39 138.79 138.79 138.79 138.79 0.1K
09:40 138.65 138.65 138.65 138.65 0.0K
09:42 138.81 138.81 138.81 138.81 0.0K
09:43 138.59 138.59 138.59 138.59 0.0K
09:44 138.86 138.86 138.50 138.50 0.4K
09:45 138.42 138.42 137.91 137.91 1.3K
09:46 138.05 138.05 138.05 138.05 0.1K
09:47 138.32 138.50 138.32 138.50 0.2K
09:48 138.70 138.70 138.70 138.70 0.3K
09:49 138.57 138.57 138.57 138.57 0.0K
09:50 138.47 138.73 138.47 138.73 0.2K
09:51 138.38 138.38 138.38 138.38 0.2K
09:52 138.43 138.43 137.92 138.41 5.3K
09:53 138.18 138.45 138.09 138.09 0.1K
09:55 138.35 138.35 138.35 138.35 0.0K
09:56 138.69 138.69 138.66 138.66 0.1K
09:57 138.62 138.62 138.51 138.51 0.0K
09:59 138.28 138.28 138.27 138.27 0.5K
10:00 138.61 138.61 138.25 138.27 0.0K
10:02 138.70 138.70 138.68 138.68 0.0K
10:03 138.45 138.45 138.45 138.45 2.7K
10:04 138.20 138.20 138.20 138.20 0.0K
10:05 138.68 138.68 138.38 138.50 0.4K
10:07 138.50 138.50 138.50 138.50 0.0K
10:09 138.48 138.48 138.48 138.48 0.0K
10:10 138.69 138.69 138.69 138.69 0.3K
10:11 138.69 138.78 138.69 138.78 0.1K
10:12 138.61 138.61 138.61 138.61 0.0K
10:13 138.64 138.64 138.64 138.64 0.0K
10:14 138.59 138.59 138.59 138.59 0.0K
10:15 138.11 138.11 138.11 138.11 0.2K
10:17 138.11 138.49 138.11 138.49 0.6K
10:18 138.50 138.50 138.50 138.50 0.1K
10:19 138.53 138.90 138.53 138.71 2.9K
10:22 138.62 138.62 138.62 138.62 0.1K
10:23 138.63 138.63 138.63 138.63 0.1K
10:25 138.46 138.46 138.46 138.46 4.0K
10:27 138.58 138.58 138.52 138.52 0.2K
10:29 138.59 138.85 138.59 138.85 0.2K
10:30 138.64 139.00 138.64 139.00 0.3K
10:32 139.00 139.00 138.91 138.91 0.5K
10:33 138.57 138.57 138.21 138.21 0.5K
10:34 138.05 138.64 138.05 138.64 0.2K
10:37 138.86 138.86 138.86 138.86 0.2K
10:38 138.62 138.99 138.62 138.99 0.6K
10:39 138.97 138.97 138.73 138.73 0.0K
10:41 139.05 139.38 139.05 139.38 0.9K
10:42 139.38 139.38 139.13 139.13 0.4K
10:43 138.98 139.26 138.98 139.26 0.0K
10:44 139.26 139.26 139.26 139.26 0.1K
10:45 139.26 139.26 139.26 139.26 0.2K
10:47 139.48 139.48 139.48 139.48 0.0K
10:49 139.46 139.46 139.46 139.46 0.0K
10:50 139.49 139.49 139.40 139.40 0.3K
10:51 139.50 139.50 139.50 139.50 0.1K
10:52 139.60 139.78 139.31 139.31 1.9K
10:55 139.69 139.69 139.69 139.69 0.0K
10:56 139.45 139.45 139.45 139.45 0.3K
10:59 139.65 140.00 139.65 140.00 0.6K
11:02 140.03 140.03 139.81 139.98 0.8K
11:03 139.75 140.29 139.75 140.29 0.2K
11:04 140.04 140.49 140.04 140.24 0.5K
11:05 140.51 140.51 140.51 140.51 0.0K
11:06 140.59 140.59 140.59 140.59 0.2K
11:07 140.43 140.43 140.43 140.43 0.0K
11:09 140.66 140.66 140.66 140.66 0.0K
11:11 140.59 140.60 140.59 140.60 0.1K
11:13 140.60 140.60 140.60 140.60 0.1K
11:15 140.42 140.42 140.42 140.42 0.0K
11:16 140.40 140.40 140.40 140.40 0.0K
11:17 140.21 140.21 140.21 140.21 0.0K
11:19 140.40 140.40 140.21 140.21 0.2K
11:20 140.21 140.21 140.21 140.21 0.1K
11:21 140.21 140.21 140.21 140.21 0.0K
11:25 140.37 140.37 140.37 140.37 0.1K
11:26 140.10 140.10 140.10 140.10 0.5K
11:30 140.28 140.28 140.28 140.28 0.1K
11:31 140.33 140.33 140.33 140.33 0.0K
11:32 140.50 140.50 140.50 140.50 0.3K
11:34 140.83 140.96 140.83 140.96 0.1K
11:36 140.80 140.80 140.80 140.80 0.0K
11:38 140.70 140.70 140.70 140.70 0.0K
11:39 140.75 140.75 140.75 140.75 0.0K
11:40 141.00 141.21 141.00 141.21 0.8K
11:41 141.00 141.00 141.00 141.00 0.2K
11:42 141.00 141.00 140.90 140.90 0.4K
11:43 140.90 140.90 140.75 140.75 0.3K
11:44 140.50 140.50 140.50 140.50 0.0K
11:45 140.74 140.74 140.74 140.74 0.0K
11:46 140.96 140.96 140.96 140.96 0.8K
11:49 140.96 140.96 140.96 140.96 0.0K
11:50 140.94 140.94 140.94 140.94 0.0K
11:51 140.76 140.76 140.76 140.76 0.0K
11:54 140.65 140.65 140.65 140.65 0.1K
11:57 140.82 141.00 140.82 141.00 0.7K
11:58 140.95 140.95 140.95 140.95 0.2K
12:01 140.95 141.19 140.94 141.19 0.1K
12:02 141.21 141.21 141.21 141.21 0.0K
12:04 141.21 141.21 141.21 141.21 0.0K
12:05 141.00 141.00 141.00 141.00 0.0K
12:06 140.95 141.11 140.95 141.11 0.1K
12:07 141.17 141.17 141.17 141.17 0.0K
12:08 141.21 141.21 141.21 141.21 0.4K
12:09 141.17 141.17 141.17 141.17 0.1K
12:10 141.27 141.27 141.27 141.27 0.0K
12:15 141.00 141.00 141.00 141.00 0.1K
12:16 141.01 141.10 141.01 141.10 1.0K
12:18 141.49 141.49 141.49 141.49 0.5K
12:20 141.27 141.27 141.27 141.27 0.0K
12:21 141.29 141.29 141.14 141.14 0.1K
12:22 141.01 141.01 141.01 141.01 0.1K
12:23 140.82 140.82 140.82 140.82 0.8K
12:25 140.82 140.82 140.82 140.82 0.1K
12:26 140.89 140.89 140.89 140.89 0.1K
12:30 141.06 141.06 141.06 141.06 0.0K
12:33 141.00 141.00 141.00 141.00 0.0K
12:34 141.08 141.22 141.08 141.22 0.0K
12:35 141.22 141.22 141.22 141.22 0.0K
12:37 141.22 141.22 141.22 141.22 0.0K
12:38 141.00 141.00 141.00 141.00 0.0K
12:40 141.15 141.15 141.15 141.15 0.0K
12:41 141.18 141.18 141.18 141.18 0.0K
12:42 141.20 141.20 141.20 141.20 0.1K
12:43 140.82 141.00 140.82 141.00 0.1K
12:45 140.89 140.89 140.89 140.89 0.0K
12:46 141.01 141.01 141.00 141.00 0.3K
12:50 140.53 140.90 140.53 140.90 0.3K
12:54 140.91 140.91 140.91 140.91 1.0K
12:55 140.69 140.69 140.69 140.69 0.1K
12:57 140.50 140.50 140.50 140.50 0.2K
12:58 140.54 140.54 140.54 140.54 0.0K
12:59 140.50 140.50 140.50 140.50 0.6K
13:00 140.78 140.78 140.75 140.75 0.3K
13:01 140.50 140.50 140.50 140.50 0.1K
13:02 140.79 140.79 140.79 140.79 0.1K
13:05 140.77 140.85 140.77 140.85 0.1K
13:07 140.62 140.62 140.62 140.62 0.0K
13:08 140.69 140.69 140.69 140.69 8.3K
13:14 140.69 140.69 140.62 140.62 0.1K
13:18 140.41 140.41 140.41 140.41 0.1K
13:21 140.77 140.77 140.77 140.77 0.0K
13:22 140.31 140.31 140.31 140.31 0.2K
13:24 139.85 139.85 139.25 139.25 9.2K
13:26 139.92 139.92 139.92 139.92 0.0K
13:28 140.15 140.15 140.06 140.06 0.1K
13:30 138.59 138.59 138.59 138.59 8.3K
13:31 139.46 139.62 139.24 139.62 0.3K
13:32 139.62 139.62 139.62 139.62 0.0K
13:34 139.62 139.62 139.59 139.59 0.0K
13:35 139.38 139.38 139.38 139.38 0.0K
13:37 139.53 139.53 139.53 139.53 0.4K
13:40 139.20 139.20 139.20 139.20 0.2K
13:44 139.04 139.19 139.04 139.19 0.2K
13:46 139.16 139.16 139.16 139.16 0.0K
13:48 139.16 139.16 139.16 139.16 0.0K
13:49 138.97 139.08 138.97 139.08 0.1K
13:51 139.08 139.08 139.08 139.08 0.0K
13:52 138.80 138.80 138.80 138.80 0.2K
13:54 138.82 138.95 138.82 138.95 0.2K
13:55 138.96 138.96 138.96 138.96 0.0K
13:56 138.96 138.96 138.96 138.96 0.5K
13:57 138.91 139.30 138.91 139.30 0.5K
14:00 139.69 139.69 139.40 139.40 0.6K
14:01 139.63 139.63 139.63 139.63 0.0K
14:02 139.90 139.92 139.90 139.92 0.0K
14:03 139.98 139.98 139.93 139.93 2.1K
14:05 139.93 139.93 139.55 139.56 5.0K
14:06 139.42 139.44 139.42 139.44 0.1K
14:07 139.44 139.44 139.31 139.32 0.2K
14:09 139.60 139.60 139.40 139.40 0.0K
14:12 139.41 139.41 139.34 139.34 0.1K
14:13 139.00 139.00 139.00 139.00 0.8K
14:14 139.21 139.21 139.21 139.21 0.0K
14:17 139.21 139.21 139.21 139.21 0.1K
14:18 139.39 139.39 139.28 139.30 0.6K
14:19 139.27 139.47 139.27 139.47 0.2K
14:20 139.33 139.40 139.33 139.40 0.0K
14:21 139.64 139.64 139.64 139.64 1.5K
14:24 139.89 139.89 139.89 139.89 0.3K
14:27 140.30 140.30 140.30 140.30 0.3K
14:28 140.30 140.30 140.23 140.23 0.1K
14:29 140.25 140.25 140.25 140.25 0.1K
14:30 140.23 140.23 140.23 140.23 0.0K
14:31 140.12 140.12 140.12 140.12 0.1K
14:33 140.25 140.25 140.25 140.25 0.0K
14:35 140.28 140.39 140.28 140.29 0.2K
14:40 140.31 140.31 140.31 140.31 0.0K
14:41 140.38 140.38 140.38 140.38 0.0K
14:42 140.33 140.33 140.33 140.33 0.2K
14:43 140.37 140.37 140.37 140.37 0.0K
14:45 140.19 140.19 140.19 140.19 0.1K
14:46 140.33 140.33 140.19 140.19 0.2K
14:47 140.06 140.06 140.06 140.06 0.0K
14:48 140.11 140.32 140.11 140.32 0.8K
14:49 140.35 140.35 140.35 140.35 0.0K
14:50 140.19 140.19 140.19 140.19 0.4K
14:51 140.19 140.19 140.19 140.19 0.1K
14:53 140.35 140.35 140.19 140.19 0.2K
14:54 140.14 140.14 140.14 140.14 0.1K
14:55 140.35 140.35 140.35 140.35 0.1K
14:56 140.30 140.36 140.30 140.36 0.0K
14:57 140.30 140.50 140.30 140.50 0.1K
14:58 140.43 140.43 140.40 140.40 0.0K
15:01 140.61 140.61 140.61 140.61 0.1K
15:02 140.66 140.66 140.66 140.66 0.0K
15:04 140.70 140.70 140.70 140.70 0.0K
15:05 140.70 140.70 140.70 140.70 0.2K
15:07 140.80 140.80 140.80 140.80 0.0K
15:08 140.69 140.69 140.69 140.69 0.0K
15:11 140.42 140.42 140.42 140.42 0.0K
15:12 140.51 140.51 140.51 140.51 0.0K
15:13 140.51 140.55 140.51 140.55 0.1K
15:15 140.55 140.55 140.51 140.51 0.5K
15:16 140.40 140.44 140.22 140.44 2.1K
15:17 140.54 140.61 140.42 140.42 0.5K
15:18 140.50 140.60 140.42 140.60 0.3K
15:19 140.75 140.91 140.75 140.78 3.7K
15:20 140.81 141.72 140.78 141.72 1.4K
15:21 140.53 140.53 140.53 140.53 0.2K
15:22 140.32 140.50 140.22 140.46 1.7K
15:23 140.50 140.50 140.50 140.50 0.0K
15:24 141.37 141.71 140.64 140.64 0.6K
15:25 141.34 141.34 141.34 141.34 0.0K
15:26 140.81 140.81 140.81 140.81 0.2K
15:27 140.83 141.00 140.83 141.00 0.1K
15:28 141.00 141.50 141.00 141.00 1.8K
15:29 141.68 141.69 137.47 140.29 7.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar