Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 136.70 136.70 136.70 136.70 0.4K
09:15 136.69 137.37 136.12 136.40 2.2K
09:16 137.42 137.60 136.60 136.60 1.6K
09:17 136.51 138.09 136.51 137.93 1.7K
09:18 137.93 137.93 137.93 137.93 0.2K
09:19 137.65 137.75 137.45 137.75 0.4K
09:20 137.45 137.87 137.45 137.56 1.4K
09:21 137.68 138.31 137.68 138.11 3.4K
09:22 138.19 139.10 138.19 139.01 1.9K
09:23 139.28 139.28 138.82 138.88 5.7K
09:24 138.57 138.57 138.30 138.30 0.4K
09:25 138.05 138.05 138.05 138.05 0.1K
09:26 138.04 138.85 138.04 138.85 0.7K
09:27 138.49 138.49 137.35 137.49 3.1K
09:28 137.91 138.26 137.91 138.20 2.1K
09:29 138.47 138.86 138.47 138.70 0.5K
09:30 138.21 138.68 138.21 138.65 0.2K
09:31 138.86 138.99 138.70 138.84 1.3K
09:32 139.20 139.37 138.80 139.35 0.3K
09:33 139.58 139.58 139.21 139.31 0.2K
09:35 139.43 140.00 139.43 140.00 1.9K
09:36 140.01 141.10 140.01 140.35 2.3K
09:37 140.60 140.60 139.70 140.39 8.9K
09:38 140.89 140.93 140.85 140.90 1.6K
09:39 140.91 141.43 140.91 141.31 0.4K
09:40 141.31 141.78 141.31 141.78 5.4K
09:41 141.78 141.96 141.48 141.96 3.7K
09:42 141.77 141.78 141.77 141.78 0.9K
09:43 141.96 141.96 141.59 141.59 0.4K
09:44 141.57 141.57 141.55 141.55 1.4K
09:45 141.55 142.64 141.55 142.64 2.7K
09:46 142.20 142.98 142.20 142.98 3.2K
09:47 142.97 142.97 142.68 142.85 0.1K
09:48 142.69 142.82 142.69 142.82 0.1K
09:49 142.82 142.82 142.61 142.61 0.3K
09:50 142.55 142.55 142.01 142.35 3.1K
09:51 142.17 142.17 141.73 142.00 0.2K
09:52 141.98 141.98 141.94 141.94 0.1K
09:53 141.99 142.09 141.99 142.09 2.2K
09:55 141.93 141.93 141.82 141.82 0.1K
09:56 141.19 141.19 140.91 141.08 1.4K
09:57 141.03 141.03 141.03 141.03 0.1K
09:58 141.00 141.00 141.00 141.00 0.1K
09:59 141.21 141.46 141.04 141.46 0.1K
10:00 141.50 141.75 141.35 141.35 2.1K
10:01 141.88 141.88 141.53 141.53 0.4K
10:03 141.69 141.71 141.68 141.71 2.2K
10:04 142.02 142.46 142.02 142.46 0.6K
10:05 142.35 142.35 142.35 142.35 0.1K
10:06 142.35 142.35 142.35 142.35 0.6K
10:07 142.39 142.48 142.11 142.19 0.5K
10:08 142.48 142.48 142.48 142.48 0.0K
10:09 142.23 142.23 142.01 142.01 0.1K
10:10 142.00 142.09 142.00 142.00 2.1K
10:11 142.05 142.35 142.05 142.35 0.1K
10:12 142.35 142.35 142.13 142.13 0.2K
10:13 141.96 141.96 141.96 141.96 0.1K
10:15 141.81 141.92 141.81 141.92 0.1K
10:17 141.99 141.99 141.99 141.99 0.5K
10:18 142.30 142.35 142.11 142.11 0.3K
10:19 142.04 142.11 142.04 142.11 0.4K
10:20 142.11 142.11 142.11 142.11 0.0K
10:21 142.10 142.10 142.10 142.10 0.2K
10:22 142.10 142.10 142.10 142.10 0.1K
10:23 142.11 142.11 141.82 141.82 1.2K
10:24 142.09 142.09 141.41 141.41 0.4K
10:25 141.51 141.51 141.39 141.41 0.3K
10:27 141.41 141.50 140.99 141.41 2.4K
10:28 141.45 141.45 141.45 141.45 0.0K
10:29 141.30 141.30 141.10 141.30 1.2K
10:30 141.17 141.60 141.17 141.43 1.3K
10:31 141.50 141.50 141.50 141.50 0.0K
10:32 141.50 141.50 141.50 141.50 0.0K
10:33 141.89 141.89 141.42 141.42 0.4K
10:35 141.42 141.42 141.42 141.42 0.2K
10:36 141.42 141.60 141.42 141.50 0.1K
10:37 141.40 141.40 141.40 141.40 0.1K
10:38 141.30 141.32 141.30 141.32 0.1K
10:39 141.31 141.59 141.31 141.59 0.1K
10:40 141.31 141.31 141.31 141.31 0.5K
10:41 141.59 141.59 141.59 141.59 0.1K
10:42 141.10 141.35 141.10 141.35 0.4K
10:45 141.10 141.10 141.10 141.10 0.9K
10:46 140.96 140.96 140.50 140.50 5.3K
10:51 140.51 140.84 140.51 140.84 0.2K
10:52 140.99 140.99 140.71 140.71 0.2K
10:54 140.61 140.61 140.61 140.61 0.2K
10:56 140.61 140.61 140.32 140.32 0.3K
11:00 140.31 140.31 140.10 140.10 0.2K
11:01 140.01 140.01 140.01 140.01 0.9K
11:02 140.00 140.04 140.00 140.04 0.1K
11:03 140.22 140.22 140.22 140.22 0.0K
11:04 140.29 140.29 139.68 139.68 0.2K
11:05 139.67 139.97 139.67 139.97 1.0K
11:06 139.94 139.94 139.74 139.74 0.0K
11:07 139.73 139.73 139.73 139.73 0.0K
11:08 139.76 139.82 139.76 139.82 0.0K
11:10 139.72 139.72 139.70 139.70 0.2K
11:11 139.71 139.80 139.71 139.80 0.1K
11:12 139.99 139.99 139.99 139.99 0.2K
11:15 140.19 140.19 140.19 140.19 0.3K
11:17 140.04 140.04 140.04 140.04 0.0K
11:18 140.21 140.21 140.21 140.21 0.0K
11:23 140.21 140.21 140.21 140.21 0.1K
11:25 140.40 140.56 140.40 140.56 0.9K
11:26 140.03 140.03 140.03 140.03 0.0K
11:28 140.28 140.28 140.28 140.28 0.0K
11:29 140.28 140.28 140.28 140.28 0.0K
11:31 140.02 140.02 139.98 140.00 0.6K
11:33 139.91 139.91 139.91 139.91 0.1K
11:35 139.51 139.59 139.21 139.59 0.6K
11:36 139.63 139.63 139.63 139.63 0.0K
11:37 139.37 139.37 139.37 139.37 0.0K
11:41 139.31 139.49 139.31 139.49 0.2K
11:42 139.50 139.50 139.50 139.50 0.2K
11:44 139.16 139.16 139.16 139.16 0.1K
11:45 139.17 139.17 139.17 139.17 0.1K
11:47 139.14 139.14 139.14 139.14 0.1K
11:53 139.40 139.40 139.40 139.40 0.0K
11:54 139.10 139.10 139.10 139.10 0.3K
11:56 139.13 139.13 139.13 139.13 0.0K
12:00 139.36 139.36 139.36 139.36 0.0K
12:03 139.10 139.10 139.10 139.10 0.3K
12:04 139.10 139.21 138.81 139.18 1.8K
12:05 139.04 139.04 139.04 139.04 0.0K
12:07 139.11 139.11 139.11 139.11 0.0K
12:09 139.13 139.13 139.13 139.13 0.0K
12:11 139.58 139.58 139.58 139.58 0.0K
12:13 139.54 139.61 139.54 139.61 0.0K
12:14 139.77 139.77 139.77 139.77 0.0K
12:15 139.70 139.70 139.70 139.70 0.2K
12:19 140.00 140.10 140.00 140.10 0.9K
12:20 140.30 140.30 140.30 140.30 0.1K
12:21 140.30 140.30 140.30 140.30 0.0K
12:22 140.21 140.21 140.21 140.21 0.0K
12:23 140.03 140.03 140.03 140.03 0.0K
12:24 140.10 140.10 140.10 140.10 0.0K
12:26 140.10 140.10 140.10 140.10 0.0K
12:27 139.94 139.94 139.94 139.94 0.1K
12:28 139.80 139.80 139.80 139.80 0.7K
12:29 139.80 139.80 139.80 139.80 0.0K
12:31 139.99 139.99 139.99 139.99 0.0K
12:32 139.99 140.31 139.99 140.31 1.1K
12:33 140.35 140.35 140.35 140.35 0.2K
12:42 140.19 140.19 140.19 140.19 1.1K
12:44 140.36 140.36 140.36 140.36 0.0K
12:52 140.09 140.09 140.09 140.09 0.0K
12:53 140.33 140.33 140.33 140.33 0.1K
12:55 140.17 140.22 140.17 140.22 0.4K
12:56 140.17 140.17 140.17 140.17 0.1K
13:00 140.18 140.18 140.18 140.18 0.0K
13:01 140.20 140.20 140.20 140.20 0.1K
13:08 139.97 139.97 139.97 139.97 0.0K
13:09 139.99 139.99 139.99 139.99 0.0K
13:11 140.33 140.33 140.33 140.33 2.3K
13:15 140.33 140.33 140.33 140.33 0.1K
13:17 140.07 140.07 140.07 140.07 0.1K
13:18 139.72 139.72 139.61 139.61 0.4K
13:19 139.86 139.86 139.86 139.86 0.0K
13:20 139.86 139.86 139.86 139.86 0.0K
13:22 140.09 140.09 140.09 140.09 0.0K
13:23 139.78 139.78 139.78 139.78 0.1K
13:26 139.60 139.60 139.60 139.60 0.2K
13:30 139.79 139.79 139.79 139.79 0.0K
13:31 140.07 140.07 140.07 140.07 0.0K
13:34 139.81 139.81 139.43 139.43 0.9K
13:35 139.63 139.63 139.63 139.63 0.0K
13:36 139.69 139.69 139.69 139.69 0.0K
13:44 140.11 140.11 140.11 140.11 0.0K
13:45 140.09 140.09 140.09 140.09 0.1K
13:46 140.23 140.39 140.23 140.39 0.4K
13:47 140.56 140.56 140.56 140.56 0.1K
13:48 140.32 140.32 140.32 140.32 0.0K
13:49 140.32 140.32 140.32 140.32 0.0K
13:52 140.16 140.16 140.16 140.16 10.2K
13:55 140.12 140.12 140.12 140.12 0.0K
13:57 140.32 140.32 140.32 140.32 0.0K
13:58 140.01 140.01 140.01 140.01 0.1K
14:04 140.32 140.32 140.32 140.32 0.0K
14:10 140.29 140.29 140.29 140.29 0.0K
14:13 140.35 140.35 140.35 140.35 0.0K
14:17 140.33 140.33 140.33 140.33 0.0K
14:18 140.20 140.20 140.20 140.20 0.6K
14:19 140.20 140.20 140.20 140.20 0.1K
14:20 140.00 140.00 140.00 140.00 0.0K
14:21 139.91 139.91 139.91 139.91 0.0K
14:22 139.85 139.85 139.66 139.66 0.0K
14:24 139.56 139.56 139.56 139.56 0.3K
14:25 139.70 139.70 139.70 139.70 0.0K
14:26 139.70 140.12 139.70 140.12 0.2K
14:29 140.07 140.07 140.07 140.07 0.0K
14:30 140.05 140.05 140.05 140.05 0.0K
14:31 140.09 140.09 140.09 140.09 0.0K
14:32 139.85 139.85 139.85 139.85 0.0K
14:33 139.81 139.81 139.75 139.75 0.0K
14:35 139.75 140.10 139.75 140.10 0.7K
14:36 139.84 140.06 139.84 140.06 0.4K
14:37 140.04 140.04 140.01 140.01 0.2K
14:41 140.00 140.00 140.00 140.00 0.2K
14:44 139.84 139.84 139.84 139.84 0.0K
14:46 139.75 139.75 139.75 139.75 0.4K
14:47 139.75 139.75 139.75 139.75 0.1K
14:49 139.99 139.99 139.99 139.99 0.1K
14:53 140.07 140.07 140.07 140.07 0.1K
14:54 140.18 140.18 140.18 140.18 0.1K
14:57 140.18 140.18 140.18 140.18 0.0K
15:04 140.18 140.18 140.00 140.00 0.2K
15:06 139.97 139.97 139.81 139.81 1.0K
15:07 139.80 139.80 139.64 139.73 0.5K
15:08 139.99 140.12 139.99 140.12 1.4K
15:09 140.09 140.09 140.09 140.09 0.0K
15:10 140.04 140.04 140.04 140.04 0.5K
15:11 140.20 140.31 140.20 140.31 1.0K
15:12 139.87 139.87 139.87 139.87 0.1K
15:13 140.00 140.00 139.66 139.66 1.0K
15:14 139.99 139.99 139.65 139.65 0.4K
15:15 139.53 139.55 139.53 139.55 0.1K
15:16 139.73 139.73 139.65 139.71 1.1K
15:17 139.71 139.84 139.71 139.80 1.8K
15:18 139.60 140.00 139.60 140.00 0.9K
15:19 139.60 140.45 139.60 140.11 3.8K
15:20 140.11 145.50 140.11 145.50 9.6K
15:21 142.00 142.00 141.16 141.31 0.3K
15:22 141.31 141.31 141.00 141.00 0.8K
15:23 141.00 141.00 141.00 141.00 0.1K
15:24 140.95 140.95 140.50 140.66 0.6K
15:26 140.42 140.42 140.34 140.42 0.5K
15:27 140.46 141.00 140.46 141.00 0.1K
15:28 140.48 141.00 140.48 141.00 1.7K
15:29 140.45 141.23 140.40 141.23 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar