Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 145.30 145.30 145.30 145.30 0.2K
09:15 144.70 144.70 143.82 144.04 1.9K
09:16 144.06 144.06 143.80 143.80 0.3K
09:17 144.23 144.70 144.23 144.70 1.8K
09:18 144.22 144.70 144.20 144.20 0.6K
09:19 144.49 144.70 144.39 144.50 3.0K
09:20 144.70 144.70 144.12 144.12 1.0K
09:21 144.02 144.38 143.91 144.38 1.1K
09:22 144.23 144.61 144.23 144.61 0.6K
09:23 144.70 145.63 144.53 145.63 4.1K
09:24 145.70 146.10 144.88 146.10 5.0K
09:25 146.51 147.00 146.10 147.00 5.2K
09:26 147.00 148.01 147.00 148.01 6.6K
09:27 148.02 148.40 147.21 147.35 2.8K
09:28 147.12 147.12 146.78 146.96 5.8K
09:29 146.80 147.16 146.62 147.16 0.7K
09:30 146.93 147.19 146.72 147.08 1.3K
09:31 147.40 147.40 146.86 146.86 2.9K
09:32 146.83 147.01 146.83 147.01 0.0K
09:33 146.86 147.40 146.38 147.02 3.4K
09:34 146.88 147.26 146.88 147.26 3.3K
09:35 147.40 147.86 147.40 147.41 1.4K
09:36 147.42 147.71 147.42 147.42 0.3K
09:37 147.17 147.36 147.10 147.10 0.3K
09:38 147.00 147.00 146.33 146.33 2.0K
09:39 146.35 146.42 146.25 146.42 0.3K
09:40 146.16 146.47 146.16 146.44 1.1K
09:41 146.44 146.44 146.08 146.34 1.5K
09:42 146.02 146.29 146.02 146.29 0.6K
09:43 146.29 146.29 146.28 146.28 0.0K
09:44 146.21 146.21 146.21 146.21 0.3K
09:45 146.21 146.21 145.80 145.80 3.1K
09:46 145.61 145.65 145.44 145.65 0.4K
09:47 146.00 146.00 145.98 145.98 0.4K
09:48 145.97 145.98 144.89 144.89 2.8K
09:49 144.89 144.89 144.47 144.47 0.3K
09:50 144.56 144.56 144.56 144.56 0.1K
09:51 144.30 144.74 144.24 144.24 0.3K
09:52 144.25 144.25 143.79 143.79 1.2K
09:53 144.02 144.02 143.61 143.62 0.6K
09:54 144.68 144.86 144.56 144.56 3.2K
09:55 145.00 145.00 145.00 145.00 0.5K
09:56 145.08 145.35 145.08 145.35 0.8K
09:57 145.20 145.41 145.00 145.28 2.5K
09:58 144.96 145.09 144.63 145.09 1.1K
09:59 145.04 145.20 145.01 145.01 3.2K
10:00 144.88 144.88 144.88 144.88 0.0K
10:01 144.87 144.88 144.65 144.65 0.0K
10:02 144.61 144.82 144.52 144.82 0.5K
10:03 144.54 144.54 144.54 144.54 0.0K
10:04 144.50 144.50 144.50 144.50 3.8K
10:05 144.50 144.50 144.50 144.50 8.0K
10:06 144.32 144.32 144.32 144.32 0.0K
10:07 144.02 144.02 143.61 143.61 0.1K
10:08 143.61 144.00 143.61 144.00 1.9K
10:09 143.62 143.62 143.58 143.58 1.0K
10:10 143.86 144.00 143.86 144.00 0.1K
10:11 143.83 143.83 143.83 143.83 1.2K
10:12 144.00 144.00 143.99 143.99 0.2K
10:13 144.22 144.26 144.22 144.26 0.0K
10:14 144.00 144.34 144.00 144.34 0.1K
10:15 144.17 144.17 144.00 144.00 0.2K
10:16 144.16 144.23 144.16 144.23 0.0K
10:17 144.20 144.21 144.20 144.21 0.2K
10:18 144.27 144.27 144.27 144.27 0.0K
10:19 144.35 144.37 144.27 144.37 2.4K
10:20 144.48 144.60 144.47 144.47 0.1K
10:21 144.42 144.42 144.40 144.40 0.0K
10:22 144.40 144.40 144.40 144.40 0.0K
10:24 144.40 144.40 144.40 144.40 0.0K
10:25 144.81 144.81 144.81 144.81 0.5K
10:26 144.79 144.79 144.56 144.56 0.0K
10:27 144.40 144.40 144.40 144.40 0.5K
10:28 144.40 144.40 144.40 144.40 0.1K
10:29 144.79 144.79 144.79 144.79 5.2K
10:30 145.08 145.08 145.08 145.08 0.2K
10:31 145.03 145.03 145.03 145.03 0.0K
10:32 145.03 145.03 144.97 144.97 0.2K
10:33 144.97 144.97 144.97 144.97 0.2K
10:34 144.97 145.12 144.97 145.12 0.2K
10:35 144.76 146.26 144.76 146.26 22.9K
10:36 146.26 146.26 146.26 146.26 1.3K
10:37 146.27 146.99 146.27 146.91 1.3K
10:38 146.24 146.92 146.01 146.92 4.9K
10:39 146.82 146.82 146.82 146.82 0.2K
10:40 146.48 146.48 145.83 145.83 0.2K
10:41 146.14 146.14 145.91 145.91 0.8K
10:42 146.34 146.34 146.15 146.15 0.1K
10:43 146.01 146.01 146.01 146.01 0.1K
10:44 145.95 146.00 145.73 145.73 0.7K
10:45 145.56 145.56 145.56 145.56 0.0K
10:46 145.50 145.50 145.50 145.50 0.0K
10:48 145.41 145.41 145.41 145.41 0.1K
10:49 145.71 145.71 145.40 145.40 0.0K
10:51 145.56 145.56 145.56 145.56 0.5K
10:52 145.60 146.39 145.60 146.39 1.1K
10:55 146.20 146.20 146.20 146.20 0.1K
10:56 146.21 146.47 146.12 146.12 0.3K
10:57 146.50 146.50 146.20 146.20 0.1K
10:58 146.49 146.49 146.15 146.15 0.2K
10:59 146.59 146.59 146.26 146.26 0.2K
11:00 146.30 146.30 146.30 146.30 2.2K
11:01 146.25 146.25 146.25 146.25 2.2K
11:02 146.30 146.30 146.30 146.30 0.1K
11:03 146.63 146.63 146.63 146.63 0.0K
11:04 146.00 146.07 146.00 146.07 0.0K
11:07 146.08 146.08 146.08 146.08 0.1K
11:09 146.08 146.08 146.08 146.08 1.3K
11:12 146.44 146.44 146.41 146.41 0.5K
11:13 146.50 146.50 146.50 146.50 0.0K
11:14 146.50 146.50 146.50 146.50 0.1K
11:15 146.50 146.50 146.21 146.21 10.7K
11:16 146.21 146.21 145.81 145.81 8.6K
11:17 146.18 146.18 146.18 146.18 1.0K
11:18 146.33 146.33 146.33 146.33 0.0K
11:19 146.33 146.33 145.92 145.92 1.6K
11:20 145.95 145.95 145.95 145.95 0.7K
11:22 145.93 145.93 145.93 145.93 0.0K
11:23 145.60 145.60 145.60 145.60 0.0K
11:24 145.82 145.89 145.82 145.89 0.0K
11:26 145.88 145.88 145.88 145.88 0.0K
11:27 145.62 145.82 145.56 145.82 0.8K
11:28 145.82 145.83 145.55 145.55 0.4K
11:30 145.55 145.55 145.55 145.55 0.0K
11:31 145.55 145.55 145.41 145.41 0.5K
11:35 145.24 145.24 145.00 145.00 1.9K
11:36 145.00 145.00 144.63 144.63 0.8K
11:38 144.97 144.97 144.97 144.97 0.9K
11:40 144.97 144.97 144.97 144.97 0.0K
11:41 144.75 144.75 144.75 144.75 0.6K
11:42 144.77 144.81 144.77 144.81 0.2K
11:44 144.81 144.81 144.81 144.81 0.0K
11:45 145.04 145.04 145.04 145.04 0.6K
11:46 145.11 145.11 145.11 145.11 0.4K
11:47 145.10 145.10 145.10 145.10 0.0K
11:48 145.01 145.11 145.01 145.11 0.3K
11:51 145.08 145.08 145.01 145.01 0.1K
11:53 144.99 144.99 144.99 144.99 0.0K
11:54 144.94 144.94 144.85 144.85 0.5K
11:57 145.84 145.84 145.43 145.61 1.3K
11:58 145.43 145.43 145.25 145.25 0.1K
11:59 145.21 145.21 145.21 145.21 0.0K
12:00 145.02 145.02 145.01 145.01 0.1K
12:01 145.05 145.05 145.00 145.00 0.4K
12:02 144.81 145.10 144.81 144.81 0.9K
12:03 145.00 145.03 144.68 145.00 1.7K
12:04 144.63 144.91 144.37 144.62 8.2K
12:05 144.50 145.15 144.50 145.07 2.1K
12:06 145.06 145.06 144.86 144.86 0.3K
12:07 144.73 144.73 144.73 144.73 0.0K
12:09 144.65 144.65 144.65 144.65 0.4K
12:10 144.43 144.46 144.34 144.34 2.2K
12:11 144.25 144.25 144.00 144.00 0.9K
12:12 143.99 144.00 143.99 144.00 0.8K
12:13 144.00 144.00 144.00 144.00 0.5K
12:15 144.29 144.50 144.17 144.17 0.2K
12:16 144.49 144.49 144.49 144.49 0.1K
12:17 144.89 144.89 144.60 144.60 0.4K
12:18 144.85 144.85 144.85 144.85 0.0K
12:19 145.00 145.00 145.00 145.00 0.3K
12:20 145.00 145.00 144.50 144.50 3.6K
12:21 144.96 145.00 144.96 145.00 3.5K
12:22 144.61 145.01 144.61 145.01 6.6K
12:23 144.64 145.05 144.63 145.00 8.3K
12:24 145.00 145.07 144.64 144.99 7.6K
12:27 144.92 144.92 144.92 144.92 0.0K
12:28 144.95 144.95 144.95 144.95 0.0K
12:30 144.93 144.93 144.93 144.93 0.0K
12:31 144.95 144.95 144.75 144.75 0.4K
12:32 144.93 144.93 144.93 144.93 0.9K
12:33 144.81 144.81 144.81 144.81 0.0K
12:35 145.03 145.03 145.03 145.03 0.4K
12:36 145.01 145.26 145.01 145.26 0.1K
12:37 145.49 145.49 145.41 145.41 0.1K
12:39 145.48 145.48 145.47 145.47 0.0K
12:40 145.41 145.41 145.41 145.41 0.0K
12:41 145.48 145.48 145.41 145.41 0.1K
12:46 145.50 145.50 145.28 145.28 0.4K
12:52 145.44 145.44 145.21 145.21 0.1K
12:53 145.39 145.39 145.39 145.39 0.0K
12:54 145.13 145.13 145.13 145.13 0.0K
12:55 145.22 145.22 145.00 145.00 2.5K
12:56 145.04 145.04 145.04 145.04 0.2K
12:59 145.29 145.29 145.29 145.29 0.1K
13:02 145.26 145.26 145.26 145.26 0.0K
13:03 145.25 145.25 145.25 145.25 0.7K
13:05 145.01 145.01 145.01 145.01 0.3K
13:06 145.20 145.20 145.20 145.20 0.0K
13:07 145.20 145.20 145.20 145.20 0.0K
13:08 145.20 145.28 145.20 145.21 0.0K
13:09 145.20 145.20 145.00 145.00 0.8K
13:11 145.01 145.01 145.01 145.01 0.0K
13:12 145.20 145.20 145.20 145.20 0.5K
13:13 145.11 145.11 145.11 145.11 0.0K
13:15 145.01 145.01 145.01 145.01 0.3K
13:18 145.01 145.24 145.01 145.24 0.1K
13:19 145.23 145.23 145.23 145.23 0.0K
13:20 145.10 145.10 145.10 145.10 0.0K
13:22 145.34 145.34 145.34 145.34 1.4K
13:26 145.34 145.34 145.18 145.18 1.0K
13:32 145.00 145.00 145.00 145.00 0.3K
13:34 145.21 145.21 145.17 145.17 0.1K
13:35 145.25 145.25 145.22 145.22 0.1K
13:36 144.62 144.89 144.62 144.89 2.9K
13:37 144.63 144.90 144.63 144.90 0.6K
13:38 144.91 144.91 144.91 144.91 0.4K
13:41 144.88 144.88 144.88 144.88 0.0K
13:45 144.89 144.89 144.89 144.89 0.0K
13:46 145.05 145.05 145.05 145.05 0.1K
13:47 145.36 145.36 145.36 145.36 0.2K
13:48 145.22 145.22 145.22 145.22 0.1K
13:50 145.22 145.22 145.22 145.22 0.2K
13:52 145.21 145.21 145.21 145.21 0.1K
13:53 145.37 145.37 145.37 145.37 0.0K
13:55 145.35 145.35 145.35 145.35 0.1K
13:56 145.38 145.49 145.38 145.49 0.6K
13:58 145.41 145.41 145.41 145.41 0.0K
13:59 145.41 145.41 145.40 145.40 0.0K
14:00 145.39 145.39 145.38 145.38 0.0K
14:01 145.37 145.44 145.36 145.44 0.0K
14:02 145.43 145.50 145.43 145.50 0.2K
14:03 145.55 145.55 144.95 144.95 2.4K
14:04 144.96 144.96 144.96 144.96 0.0K
14:05 144.99 144.99 144.99 144.99 0.2K
14:07 145.08 145.08 145.08 145.08 0.1K
14:09 145.05 145.05 145.05 145.05 0.0K
14:10 144.99 145.12 144.99 145.12 0.0K
14:11 144.96 144.96 144.96 144.96 0.0K
14:12 144.96 144.96 144.96 144.96 0.8K
14:13 144.96 145.00 144.96 145.00 0.5K
14:17 145.16 145.16 144.96 144.96 0.1K
14:19 145.00 145.00 145.00 145.00 0.0K
14:21 145.02 145.02 145.02 145.02 0.7K
14:22 145.12 145.12 145.12 145.12 0.0K
14:27 145.02 145.81 145.02 145.81 5.9K
14:29 145.66 146.00 145.66 146.00 0.5K
14:30 145.78 145.78 145.78 145.78 0.0K
14:32 145.61 145.61 145.61 145.61 0.1K
14:34 145.61 145.61 145.61 145.61 0.1K
14:35 145.37 145.37 145.37 145.37 0.0K
14:37 145.30 145.57 145.30 145.57 0.1K
14:39 145.44 145.44 145.44 145.44 0.0K
14:40 145.30 145.30 145.30 145.30 0.1K
14:41 145.30 145.30 145.30 145.30 0.0K
14:46 145.29 145.29 145.29 145.29 0.8K
14:49 145.12 145.12 145.12 145.12 0.1K
14:50 145.10 145.10 145.10 145.10 0.5K
14:51 145.07 145.34 145.07 145.34 0.2K
14:54 145.49 145.49 145.49 145.49 0.7K
14:55 145.22 145.46 145.22 145.22 0.3K
14:56 145.19 145.19 145.19 145.19 0.0K
14:57 145.12 145.12 145.12 145.12 0.1K
14:58 145.36 145.36 145.36 145.36 0.1K
14:59 145.21 145.21 145.00 145.00 0.2K
15:00 145.02 145.19 145.02 145.19 0.0K
15:01 145.19 145.33 145.19 145.33 0.1K
15:02 144.90 144.90 144.90 144.90 0.1K
15:03 144.82 145.00 144.82 145.00 0.2K
15:04 145.00 145.00 145.00 145.00 0.0K
15:05 145.00 145.00 145.00 145.00 0.2K
15:06 145.00 145.00 144.74 144.74 0.1K
15:08 144.70 144.70 144.70 144.70 0.4K
15:09 145.00 145.00 145.00 145.00 3.8K
15:10 145.00 145.00 145.00 145.00 1.1K
15:11 144.77 144.77 144.77 144.77 0.1K
15:12 144.80 144.80 144.80 144.80 0.0K
15:13 144.80 144.99 144.71 144.71 0.3K
15:16 144.75 144.75 144.72 144.73 0.3K
15:17 144.93 144.93 144.93 144.93 0.1K
15:18 145.00 145.00 144.40 144.40 10.2K
15:19 145.00 145.00 144.00 144.50 7.7K
15:20 144.59 144.60 144.59 144.60 1.6K
15:21 145.00 145.00 144.19 144.50 8.4K
15:22 144.50 145.00 144.38 144.98 5.5K
15:23 144.53 144.95 144.49 144.95 1.4K
15:24 144.68 145.00 144.03 144.96 1.9K
15:25 144.41 144.94 144.08 144.08 0.7K
15:26 144.74 144.74 144.00 144.00 1.1K
15:27 144.00 144.50 144.00 144.37 4.8K
15:28 144.30 144.50 144.16 144.50 1.0K
15:29 144.50 144.54 144.40 144.54 3.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar