Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 130.10 130.10 130.10 130.10 1.1K
09:15 130.11 130.60 130.11 130.60 0.2K
09:16 130.78 131.00 130.52 131.00 1.5K
09:17 130.59 131.48 130.59 131.48 1.3K
09:18 131.84 132.00 131.84 132.00 1.5K
09:19 131.65 131.65 131.05 131.05 0.5K
09:20 131.05 131.05 130.81 130.81 0.8K
09:21 130.82 131.39 130.79 131.39 1.0K
09:22 131.15 131.41 131.02 131.31 0.3K
09:23 131.50 131.63 131.25 131.31 17.1K
09:24 131.48 131.48 131.06 131.06 0.1K
09:25 131.06 131.37 131.06 131.24 0.8K
09:26 131.24 131.24 131.24 131.24 0.0K
09:27 131.50 131.50 131.50 131.50 0.3K
09:29 131.74 132.00 131.74 132.00 0.5K
09:30 131.89 131.89 131.64 131.70 0.1K
09:31 131.90 132.00 131.75 132.00 3.0K
09:32 131.96 131.96 131.96 131.96 0.0K
09:33 132.31 132.38 132.31 132.35 0.2K
09:34 132.40 133.00 132.40 133.00 8.5K
09:35 133.00 133.00 132.72 132.72 0.3K
09:36 132.72 132.74 132.50 132.50 0.3K
09:38 132.85 132.85 132.83 132.83 0.4K
09:39 132.70 133.00 132.22 133.00 1.1K
09:40 132.50 132.50 132.50 132.50 0.1K
09:41 132.57 132.57 131.86 131.86 0.3K
09:42 132.50 132.50 132.05 132.18 12.1K
09:43 132.17 132.25 132.17 132.25 0.2K
09:44 132.90 132.90 132.41 132.60 1.3K
09:46 132.44 132.59 132.29 132.59 0.4K
09:47 132.75 133.00 132.44 133.00 4.7K
09:48 133.70 133.70 133.70 133.70 0.4K
09:49 133.64 133.64 133.41 133.41 0.1K
09:50 133.21 133.26 133.21 133.26 0.3K
09:51 133.56 133.56 133.56 133.56 0.2K
09:52 133.55 133.55 133.55 133.55 0.0K
09:53 132.94 132.96 132.92 132.96 0.3K
09:54 132.91 132.91 132.22 132.22 0.4K
09:55 131.81 132.56 131.81 132.16 2.2K
09:56 132.40 132.67 132.01 132.67 1.5K
09:58 132.58 132.58 132.58 132.58 0.0K
09:59 132.58 132.58 132.58 132.58 0.0K
10:00 132.44 132.44 132.44 132.44 0.0K
10:01 132.58 132.58 132.58 132.58 0.0K
10:02 132.44 132.44 132.44 132.44 0.0K
10:03 132.02 132.36 132.01 132.01 0.3K
10:04 132.30 132.40 132.30 132.40 0.2K
10:05 132.01 132.39 132.01 132.39 0.1K
10:06 132.13 132.51 132.13 132.51 0.8K
10:07 132.16 132.33 132.16 132.33 0.1K
10:08 132.41 132.41 132.06 132.06 0.3K
10:09 132.00 132.00 132.00 132.00 0.1K
10:10 132.09 132.09 132.03 132.03 0.1K
10:12 131.76 131.76 131.76 131.76 0.7K
10:13 131.76 131.86 131.76 131.86 0.5K
10:14 132.12 132.12 131.76 131.76 0.3K
10:15 131.94 131.94 131.65 131.65 1.0K
10:16 131.93 131.93 131.53 131.53 0.7K
10:17 131.65 131.77 131.65 131.77 0.1K
10:18 131.50 131.50 131.00 131.00 1.5K
10:19 131.00 131.80 131.00 131.60 0.4K
10:20 131.53 131.56 131.53 131.56 0.1K
10:21 131.51 131.80 131.30 131.75 0.1K
10:22 131.13 131.13 131.13 131.13 0.3K
10:25 131.34 131.34 131.32 131.33 0.6K
10:26 131.69 131.69 131.30 131.30 0.2K
10:27 131.26 131.26 130.80 130.80 0.9K
10:28 130.87 131.00 130.87 130.99 1.4K
10:29 131.11 131.16 131.11 131.15 0.2K
10:30 130.98 131.10 130.63 130.90 0.9K
10:31 130.87 130.87 130.87 130.87 0.1K
10:32 130.75 130.91 130.75 130.75 0.3K
10:33 130.77 130.77 130.77 130.77 0.0K
10:34 130.75 130.75 130.75 130.75 0.3K
10:35 130.67 130.67 130.67 130.67 1.0K
10:37 130.67 130.67 130.67 130.67 0.6K
10:38 130.92 130.98 130.72 130.98 1.0K
10:39 130.45 131.39 130.45 131.39 3.7K
10:40 131.00 131.00 131.00 131.00 0.2K
10:42 131.38 131.38 131.38 131.38 0.0K
10:43 130.75 130.75 130.75 130.75 1.2K
10:45 130.65 131.01 130.65 131.01 0.1K
10:46 131.13 131.54 131.13 131.54 0.8K
10:47 131.19 131.54 130.96 131.54 0.9K
10:48 131.39 131.39 131.39 131.39 0.2K
10:49 131.50 131.50 131.50 131.50 0.1K
10:50 131.42 131.69 131.25 131.69 1.1K
10:51 131.39 131.39 131.39 131.39 0.1K
10:52 131.25 131.25 131.24 131.25 1.0K
10:53 131.60 131.60 131.25 131.25 1.0K
10:54 130.88 130.88 130.88 130.88 0.8K
10:55 131.69 131.69 131.03 131.03 1.4K
10:56 131.31 131.31 130.94 130.94 1.1K
10:57 130.94 131.53 130.94 131.53 0.0K
10:58 131.97 131.97 131.97 131.97 0.9K
11:00 131.34 131.54 131.34 131.54 0.5K
11:01 131.62 131.62 131.62 131.62 0.5K
11:02 131.66 131.66 131.66 131.66 0.1K
11:03 131.79 131.79 131.79 131.79 0.2K
11:04 131.61 131.61 131.61 131.61 0.1K
11:05 131.08 131.08 130.92 130.92 0.1K
11:06 131.21 131.21 131.21 131.21 0.0K
11:07 131.02 131.02 131.02 131.02 0.0K
11:10 131.30 131.30 131.30 131.30 0.0K
11:11 131.10 131.10 131.10 131.10 0.0K
11:12 131.10 131.10 131.10 131.10 0.0K
11:14 131.10 131.10 131.10 131.10 0.0K
11:15 131.10 131.10 131.10 131.10 0.0K
11:18 131.09 131.09 131.09 131.09 0.0K
11:19 131.28 131.28 131.28 131.28 0.9K
11:20 131.28 131.28 131.28 131.28 0.0K
11:21 131.09 131.68 131.09 131.68 1.1K
11:22 131.22 132.20 131.22 132.20 3.2K
11:23 132.60 133.01 132.60 133.01 8.4K
11:24 132.35 132.35 131.68 131.68 0.3K
11:26 131.60 131.60 131.60 131.60 0.0K
11:30 131.68 131.68 131.63 131.63 0.0K
11:31 131.63 131.63 131.50 131.50 0.0K
11:32 131.12 131.35 131.12 131.35 0.5K
11:33 131.56 131.56 131.35 131.36 0.0K
11:34 131.36 131.49 131.36 131.49 0.0K
11:35 131.60 132.20 131.60 132.20 0.3K
11:36 131.71 131.90 131.56 131.56 0.9K
11:37 131.00 131.89 131.00 131.89 4.0K
11:39 131.90 131.90 131.90 131.90 0.0K
11:42 131.84 131.84 131.84 131.84 0.1K
11:44 130.82 130.82 130.82 130.82 0.6K
11:45 131.00 131.00 130.51 130.51 1.1K
11:46 130.98 130.98 130.98 130.98 0.0K
11:47 130.98 130.98 130.96 130.97 0.1K
11:48 130.96 131.24 130.96 131.24 0.2K
11:49 131.01 131.01 130.95 130.95 0.5K
11:50 130.96 130.96 130.96 130.96 0.0K
11:51 130.82 130.86 130.75 130.86 0.1K
11:52 130.60 130.60 130.60 130.60 0.0K
11:53 130.61 130.61 130.60 130.60 0.0K
11:54 130.00 130.00 130.00 130.00 19.2K
11:55 130.35 130.35 130.35 130.35 0.1K
11:56 130.30 130.30 130.25 130.30 0.3K
11:57 130.69 130.69 130.69 130.69 0.0K
11:58 130.59 130.59 130.54 130.54 0.1K
12:00 130.55 130.65 130.55 130.65 0.2K
12:02 130.72 130.72 130.72 130.72 0.0K
12:03 130.23 130.23 130.23 130.23 0.2K
12:04 130.34 130.63 130.34 130.63 2.2K
12:07 130.58 130.58 130.50 130.50 0.2K
12:08 130.40 130.40 130.40 130.40 0.1K
12:09 130.63 130.63 130.63 130.63 1.4K
12:10 131.04 131.04 130.80 130.80 0.4K
12:11 130.80 130.80 130.32 130.62 5.3K
12:12 130.58 130.58 130.50 130.50 0.4K
12:13 130.50 130.50 130.50 130.50 0.0K
12:14 130.46 130.46 130.46 130.46 0.2K
12:15 130.46 130.49 130.46 130.49 0.0K
12:16 130.00 131.10 130.00 131.10 9.8K
12:17 131.00 131.00 131.00 131.00 3.4K
12:18 130.70 130.70 130.70 130.70 0.2K
12:20 130.73 130.73 130.50 130.50 0.5K
12:21 130.50 130.50 130.30 130.30 0.5K
12:23 130.20 130.25 130.20 130.25 0.0K
12:25 130.25 130.25 130.25 130.25 0.1K
12:26 130.25 130.25 130.25 130.25 0.1K
12:27 130.21 130.25 130.21 130.25 0.1K
12:28 130.25 130.25 130.20 130.25 0.0K
12:29 130.25 130.25 130.25 130.25 0.0K
12:30 130.25 130.25 130.25 130.25 0.1K
12:33 130.25 130.26 130.20 130.20 4.0K
12:34 130.26 130.26 130.25 130.26 0.1K
12:35 130.25 130.40 130.22 130.22 1.5K
12:36 129.91 130.31 129.91 130.21 0.1K
12:38 130.26 130.26 130.25 130.25 1.1K
12:39 130.40 130.40 130.30 130.30 0.0K
12:42 130.44 130.44 130.44 130.44 0.5K
12:44 130.35 130.35 130.35 130.35 0.2K
12:45 129.94 129.94 129.81 129.81 1.3K
12:46 129.58 129.86 129.54 129.86 0.1K
12:47 129.56 129.56 129.56 129.56 0.0K
12:49 129.57 129.57 129.57 129.57 0.0K
12:50 129.50 129.50 129.32 129.32 0.2K
12:51 129.35 129.35 129.35 129.35 0.0K
12:52 129.64 129.64 129.64 129.64 0.0K
12:53 129.03 129.31 129.03 129.31 0.5K
12:54 129.34 129.34 129.34 129.34 0.0K
12:56 128.80 129.22 128.80 129.22 9.0K
12:57 129.21 129.78 129.21 129.78 0.2K
12:58 129.21 129.21 129.21 129.21 0.0K
13:01 129.21 129.21 129.20 129.20 0.0K
13:02 129.21 129.21 129.21 129.21 0.0K
13:03 129.40 129.40 129.40 129.40 1.7K
13:04 129.21 129.21 129.21 129.21 0.1K
13:08 129.49 129.49 129.49 129.49 0.0K
13:10 129.49 129.49 129.49 129.49 0.3K
13:12 129.73 129.73 129.73 129.73 0.8K
13:16 129.89 129.89 129.69 129.69 0.6K
13:18 129.21 129.44 129.21 129.44 0.8K
13:19 129.44 129.65 129.44 129.65 0.2K
13:21 129.55 129.55 129.55 129.55 0.0K
13:23 129.20 129.20 129.20 129.20 0.0K
13:26 129.47 129.47 129.47 129.47 0.0K
13:31 129.47 129.49 129.47 129.49 0.0K
13:32 129.25 129.25 129.20 129.20 0.4K
13:33 129.01 129.01 129.01 129.01 0.4K
13:34 129.01 129.10 129.01 129.10 0.3K
13:36 129.10 129.10 129.10 129.10 0.0K
13:38 129.10 129.49 129.10 129.49 0.2K
13:40 129.69 129.69 129.69 129.69 0.1K
13:41 129.72 129.72 129.70 129.70 0.0K
13:42 129.50 129.50 129.48 129.48 0.5K
13:43 129.40 129.59 129.40 129.59 0.2K
13:44 129.62 129.73 129.62 129.73 2.3K
13:45 129.73 129.73 129.73 129.73 1.9K
13:46 130.09 130.09 130.09 130.09 0.1K
13:47 129.99 129.99 129.95 129.95 0.1K
13:48 130.70 130.78 130.70 130.78 6.4K
13:49 130.40 130.40 130.40 130.40 0.3K
13:50 131.22 131.22 131.22 131.22 1.7K
13:52 131.25 131.25 131.25 131.25 0.1K
13:54 131.00 131.00 131.00 131.00 0.1K
13:56 131.29 131.29 131.29 131.29 0.0K
13:57 131.30 131.30 131.12 131.12 0.0K
14:00 131.15 131.30 131.12 131.12 1.1K
14:01 130.92 130.92 130.92 130.92 1.0K
14:02 131.00 131.00 131.00 131.00 0.2K
14:04 131.00 131.26 131.00 131.26 3.5K
14:05 131.15 131.15 131.15 131.15 0.0K
14:06 131.15 131.15 131.10 131.10 0.4K
14:08 131.30 131.30 131.30 131.30 0.0K
14:09 131.30 131.30 131.20 131.20 0.1K
14:11 131.20 131.20 130.97 131.09 0.5K
14:12 130.81 130.81 130.81 130.81 0.2K
14:13 130.93 130.93 130.93 130.93 0.0K
14:14 130.90 130.90 130.90 130.90 0.0K
14:16 130.46 130.49 130.46 130.49 0.1K
14:18 130.34 130.34 130.34 130.34 0.3K
14:23 130.50 130.50 130.50 130.50 0.5K
14:25 130.40 130.40 130.40 130.40 0.5K
14:26 130.21 130.21 130.21 130.21 0.1K
14:27 130.10 130.10 130.10 130.10 0.0K
14:28 130.23 130.25 130.10 130.25 0.2K
14:29 130.00 130.00 130.00 130.00 0.2K
14:30 130.00 130.05 130.00 130.00 0.6K
14:31 130.00 130.00 130.00 130.00 0.4K
14:33 130.04 130.04 130.04 130.04 0.1K
14:35 130.04 130.04 130.04 130.04 0.0K
14:36 130.04 130.04 130.04 130.04 0.0K
14:37 130.04 130.04 130.00 130.00 0.1K
14:38 129.90 129.90 129.90 129.90 0.1K
14:39 129.84 129.84 129.84 129.84 0.0K
14:40 129.84 129.84 129.84 129.84 0.0K
14:41 129.79 129.84 129.72 129.72 0.2K
14:43 129.75 129.75 129.75 129.75 0.1K
14:44 129.72 129.72 129.72 129.72 0.1K
14:45 129.80 129.80 129.60 129.60 0.5K
14:46 129.60 129.60 129.58 129.59 0.6K
14:47 129.61 129.61 129.61 129.61 0.0K
14:48 129.52 129.52 129.52 129.52 0.4K
14:49 129.57 129.57 129.57 129.57 0.0K
14:50 129.75 129.75 129.50 129.50 0.4K
14:52 129.69 129.69 129.69 129.69 0.0K
14:55 130.03 130.03 130.03 130.03 0.3K
14:56 129.61 129.61 129.61 129.61 0.0K
14:58 129.45 129.45 129.45 129.45 0.3K
14:59 129.75 129.75 129.66 129.66 0.3K
15:00 129.70 129.70 129.70 129.70 0.7K
15:01 129.65 129.65 129.65 129.65 0.0K
15:02 129.75 129.75 129.65 129.65 2.0K
15:03 129.70 129.70 129.56 129.56 1.7K
15:04 129.51 129.51 129.40 129.40 0.6K
15:05 129.45 129.45 129.40 129.40 0.2K
15:06 129.40 129.40 129.40 129.40 0.1K
15:07 129.25 129.25 129.20 129.20 0.8K
15:10 129.40 129.70 129.40 129.70 1.1K
15:11 129.60 129.60 129.60 129.60 0.8K
15:12 129.45 129.45 129.45 129.45 0.2K
15:13 129.45 129.45 129.45 129.45 0.0K
15:14 129.45 129.45 129.45 129.45 0.0K
15:15 129.45 129.45 129.21 129.21 0.7K
15:16 129.48 129.48 129.48 129.48 0.3K
15:17 129.53 129.53 129.53 129.53 0.0K
15:18 129.70 129.70 129.10 129.10 2.4K
15:19 129.49 129.50 129.10 129.10 1.5K
15:20 129.20 129.35 129.11 129.35 0.7K
15:22 129.69 129.69 129.35 129.35 0.3K
15:23 129.55 129.63 129.55 129.56 3.1K
15:24 129.14 129.14 129.14 129.14 0.1K
15:25 129.12 129.12 129.12 129.12 0.8K
15:27 129.16 129.16 129.16 129.16 0.5K
15:28 129.39 129.48 129.39 129.48 2.0K
15:29 129.20 129.70 129.20 129.46 2.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar