Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 141.00 141.00 141.00 141.00 0.0K
09:15 140.94 140.94 136.71 137.79 5.8K
09:16 137.83 138.22 137.00 137.00 1.4K
09:17 138.16 138.16 137.89 137.89 0.5K
09:18 138.00 138.31 138.00 138.31 0.7K
09:19 139.00 139.00 139.00 139.00 5.1K
09:20 139.00 139.40 138.60 138.60 3.9K
09:21 137.25 138.25 137.24 137.24 0.7K
09:22 137.22 138.19 137.20 137.20 0.4K
09:23 137.98 139.00 137.98 139.00 0.8K
09:24 139.00 139.24 139.00 139.24 1.5K
09:25 139.64 139.64 138.05 138.05 0.6K
09:26 141.01 141.34 141.00 141.00 10.8K
09:27 138.65 140.17 138.65 140.17 0.8K
09:28 140.16 140.16 140.16 140.16 0.4K
09:31 139.74 140.16 139.10 140.16 0.3K
09:33 138.65 138.65 138.65 138.65 0.1K
09:34 139.79 139.79 139.79 139.79 0.1K
09:37 139.44 139.80 139.44 139.80 0.2K
09:38 139.71 140.19 139.71 140.19 2.1K
09:39 140.51 140.51 140.21 140.21 0.0K
09:40 140.21 140.21 140.00 140.00 0.7K
09:41 139.62 139.98 139.62 139.98 2.6K
09:42 139.99 139.99 139.10 139.45 0.1K
09:43 139.41 139.41 139.07 139.07 0.2K
09:44 139.14 139.72 138.72 139.72 2.6K
09:45 140.48 140.49 139.22 139.22 2.2K
09:46 139.80 139.99 139.47 139.99 0.5K
09:47 139.66 139.66 139.66 139.66 0.0K
09:49 140.04 140.29 140.04 140.29 0.6K
09:50 140.20 140.20 140.20 140.20 0.0K
09:52 140.00 140.25 140.00 140.25 0.5K
09:54 139.78 139.78 139.78 139.78 0.1K
09:55 139.70 139.70 139.70 139.70 0.0K
09:56 139.87 139.87 139.87 139.87 0.0K
09:57 139.53 140.00 139.53 139.60 1.8K
09:58 139.41 139.41 139.26 139.26 0.9K
09:59 139.93 140.35 139.93 140.35 2.6K
10:00 140.72 141.49 140.71 140.71 2.6K
10:01 140.65 140.70 140.65 140.70 0.1K
10:02 140.88 140.88 140.88 140.88 0.0K
10:03 140.89 140.89 140.37 140.37 1.7K
10:04 139.00 139.69 139.00 139.69 4.4K
10:05 139.96 139.96 139.91 139.91 0.1K
10:07 139.04 139.04 139.04 139.04 0.2K
10:08 139.04 139.05 139.04 139.05 0.1K
10:09 139.39 139.39 139.39 139.39 0.0K
10:10 139.71 139.71 139.41 139.66 0.3K
10:11 139.74 139.80 139.34 139.34 0.4K
10:12 139.78 139.78 139.78 139.78 0.1K
10:13 139.65 139.89 139.65 139.89 0.4K
10:14 140.04 140.04 139.70 139.70 0.4K
10:15 139.70 139.70 139.70 139.70 0.1K
10:16 139.80 139.80 139.65 139.65 0.9K
10:17 139.65 139.65 139.65 139.65 0.0K
10:18 139.57 139.57 139.57 139.57 0.0K
10:19 139.69 139.75 139.69 139.75 0.2K
10:20 139.50 139.54 139.50 139.54 0.0K
10:21 139.75 139.75 139.75 139.75 0.1K
10:22 139.79 139.79 139.79 139.79 0.6K
10:23 139.80 139.99 139.80 139.99 1.1K
10:24 140.20 140.20 139.24 139.51 1.0K
10:25 139.78 139.78 139.78 139.78 0.0K
10:26 139.65 139.65 139.65 139.65 0.1K
10:28 139.70 139.70 139.70 139.70 0.2K
10:29 140.01 140.01 139.58 139.58 0.7K
10:31 139.48 139.48 139.48 139.48 1.5K
10:32 139.70 139.70 139.70 139.70 0.0K
10:33 139.40 139.40 139.40 139.40 0.2K
10:34 139.40 139.40 139.40 139.40 0.1K
10:35 139.08 139.34 139.08 139.34 0.2K
10:36 139.34 139.34 139.34 139.34 0.0K
10:37 139.55 139.55 139.55 139.55 0.0K
10:38 139.69 139.79 139.67 139.79 0.4K
10:39 139.93 140.28 139.89 139.89 0.4K
10:40 139.76 139.76 139.76 139.76 0.0K
10:41 139.41 140.59 139.41 140.59 0.2K
10:42 140.12 140.12 139.84 140.10 3.1K
10:43 139.85 140.10 139.85 140.10 0.3K
10:44 139.82 139.82 139.82 139.82 0.1K
10:45 140.03 140.03 140.03 140.03 0.2K
10:46 139.99 139.99 139.99 139.99 0.0K
10:49 139.82 140.00 139.80 139.80 1.9K
10:50 139.74 139.74 139.74 139.74 0.9K
10:51 139.99 140.22 139.99 140.22 0.8K
10:52 140.04 140.45 140.04 140.45 1.5K
10:53 140.42 140.42 140.42 140.42 0.1K
10:54 140.50 140.83 140.50 140.83 2.9K
10:55 140.82 140.82 140.82 140.82 0.5K
10:56 141.00 141.00 141.00 141.00 3.1K
10:58 141.39 141.39 141.39 141.39 0.0K
10:59 141.39 141.39 141.39 141.39 0.1K
11:00 141.11 141.11 141.11 141.11 1.3K
11:02 141.05 141.49 141.01 141.01 0.2K
11:03 141.01 141.01 141.01 141.01 0.0K
11:04 141.33 141.50 141.33 141.34 1.3K
11:05 141.25 141.34 141.25 141.34 0.8K
11:06 141.14 141.14 141.03 141.03 0.2K
11:07 141.00 141.00 141.00 141.00 1.0K
11:08 140.41 140.65 140.41 140.65 0.3K
11:10 140.65 140.65 140.65 140.65 0.1K
11:11 140.74 140.74 140.72 140.72 0.2K
11:12 140.38 140.38 140.38 140.38 0.0K
11:14 140.44 140.57 140.43 140.43 0.7K
11:16 140.74 140.74 140.44 140.44 0.1K
11:17 140.43 140.43 140.43 140.43 0.5K
11:18 140.45 140.45 140.25 140.25 1.3K
11:27 140.48 140.48 140.48 140.48 0.0K
11:28 140.48 140.48 140.48 140.48 0.1K
11:29 140.12 140.12 140.00 140.00 3.2K
11:30 139.75 139.75 139.74 139.75 0.3K
11:32 140.03 140.03 139.50 139.50 2.2K
11:33 139.75 139.75 139.75 139.75 2.0K
11:34 140.05 140.05 140.05 140.05 0.2K
11:35 140.14 140.14 140.14 140.14 0.1K
11:37 140.14 140.15 140.10 140.10 8.5K
11:38 140.10 140.25 140.10 140.25 0.1K
11:39 140.67 140.67 140.67 140.67 0.6K
11:41 140.52 140.52 140.34 140.34 2.8K
11:43 140.10 140.10 140.10 140.10 0.7K
11:45 140.00 140.00 140.00 140.00 0.0K
11:47 139.21 140.08 139.21 140.08 1.4K
11:49 139.01 139.01 139.01 139.01 1.0K
11:50 139.01 139.08 139.01 139.08 2.1K
11:51 139.61 139.61 139.61 139.61 0.0K
11:52 139.25 139.25 139.25 139.25 0.0K
11:53 139.00 139.00 139.00 139.00 0.2K
11:54 139.24 139.56 139.24 139.27 3.7K
11:56 138.60 138.86 138.14 138.86 34.2K
11:57 138.81 138.81 138.79 138.79 0.1K
11:58 138.80 138.82 138.80 138.82 0.5K
11:59 138.85 138.85 138.85 138.85 0.0K
12:00 138.54 138.54 138.54 138.54 0.0K
12:03 138.56 138.56 138.56 138.56 0.1K
12:04 138.50 138.50 138.50 138.50 0.8K
12:05 138.49 138.49 138.49 138.49 0.0K
12:06 138.24 138.58 138.24 138.58 0.3K
12:09 138.35 138.35 138.35 138.35 0.3K
12:10 138.35 138.35 138.35 138.35 0.0K
12:11 138.53 138.53 138.53 138.53 0.1K
12:12 138.19 138.19 138.19 138.19 0.0K
12:14 138.30 138.58 138.30 138.58 0.1K
12:15 138.61 138.72 138.61 138.72 0.1K
12:16 138.69 138.69 138.69 138.69 0.0K
12:18 138.68 138.68 138.68 138.68 0.0K
12:19 138.75 138.79 138.63 138.79 1.0K
12:21 139.00 139.00 138.68 138.68 2.0K
12:22 138.76 138.76 138.76 138.76 0.1K
12:23 138.76 138.76 138.76 138.76 0.1K
12:25 138.15 138.15 137.88 137.88 0.6K
12:26 138.19 138.19 138.08 138.08 0.2K
12:27 138.05 138.05 138.04 138.04 0.1K
12:28 138.11 138.11 138.11 138.11 0.0K
12:29 138.06 138.06 137.76 137.76 0.2K
12:30 137.50 137.87 137.50 137.87 0.0K
12:31 137.78 138.05 137.76 137.76 0.6K
12:33 137.84 137.84 137.84 137.84 0.0K
12:34 137.89 137.97 137.89 137.93 0.1K
12:35 137.76 137.76 137.76 137.76 0.0K
12:36 137.77 137.77 137.76 137.76 0.0K
12:39 138.00 138.00 138.00 138.00 0.1K
12:40 138.00 138.00 138.00 138.00 0.0K
12:41 138.00 138.08 138.00 138.08 0.2K
12:42 138.06 138.06 138.06 138.06 0.0K
12:43 138.06 138.06 138.06 138.06 0.0K
12:44 137.96 137.96 137.96 137.96 0.0K
12:45 137.98 137.99 137.97 137.97 0.0K
12:46 138.00 138.05 138.00 138.05 0.1K
12:47 138.02 138.02 138.02 138.02 0.0K
12:48 138.02 138.02 138.02 138.02 0.0K
12:49 137.80 137.80 137.76 137.76 0.0K
12:50 137.80 137.80 137.77 137.77 0.1K
12:52 137.77 137.77 137.77 137.77 0.3K
12:54 137.77 137.77 137.77 137.77 0.0K
12:55 137.92 137.92 137.92 137.92 0.2K
12:56 137.92 137.92 137.92 137.92 0.0K
12:57 137.92 137.92 137.92 137.92 0.1K
12:59 137.80 137.80 137.78 137.78 0.5K
13:00 137.76 137.76 137.76 137.76 0.0K
13:02 137.50 137.85 137.50 137.81 12.1K
13:03 137.71 137.71 137.64 137.64 0.0K
13:07 137.48 137.48 137.48 137.48 0.0K
13:08 137.64 137.64 137.64 137.64 0.2K
13:11 137.65 137.65 137.50 137.50 0.2K
13:16 137.82 137.82 137.82 137.82 0.0K
13:17 137.82 137.82 137.82 137.82 0.0K
13:19 137.60 137.94 137.60 137.94 0.2K
13:20 137.71 137.71 136.83 136.83 0.8K
13:21 136.84 137.50 136.84 137.49 1.5K
13:22 137.49 137.93 137.33 137.62 4.0K
13:23 137.59 137.91 137.59 137.63 2.5K
13:24 137.89 137.90 137.88 137.90 0.3K
13:25 137.89 138.13 137.83 138.13 4.2K
13:26 138.19 139.59 137.80 139.59 6.1K
13:27 139.68 139.68 138.61 139.19 7.7K
13:28 138.33 138.33 138.33 138.33 0.3K
13:29 138.26 138.45 138.26 138.45 0.0K
13:30 138.45 138.45 138.45 138.45 0.0K
13:31 138.15 138.15 137.82 137.82 0.1K
13:35 137.82 137.82 137.82 137.82 0.0K
13:39 138.00 138.00 138.00 138.00 0.0K
13:40 138.00 138.00 138.00 138.00 0.0K
13:42 138.00 138.00 138.00 138.00 0.0K
13:43 137.50 138.09 137.50 138.09 0.6K
13:45 138.27 138.68 138.20 138.20 0.7K
13:46 138.40 138.40 138.40 138.40 0.2K
13:47 138.40 138.40 138.40 138.40 0.3K
13:51 138.64 138.64 138.64 138.64 0.0K
13:52 138.79 138.79 138.78 138.78 0.0K
13:53 138.74 138.74 138.74 138.74 0.0K
13:56 138.74 138.74 138.74 138.74 0.0K
14:01 138.82 138.82 138.80 138.80 0.2K
14:02 138.86 139.11 138.86 138.96 0.2K
14:03 138.95 138.95 138.91 138.91 0.0K
14:05 138.90 138.90 138.90 138.90 0.5K
14:06 138.86 138.86 138.86 138.86 0.0K
14:07 138.80 138.80 138.80 138.80 0.1K
14:12 138.80 138.80 138.25 138.25 0.4K
14:13 138.66 138.66 138.26 138.26 0.0K
14:14 138.26 138.26 138.26 138.26 0.0K
14:15 138.60 138.60 138.60 138.60 0.3K
14:17 138.48 138.48 138.48 138.48 0.0K
14:18 138.64 138.64 138.33 138.33 0.1K
14:20 138.66 138.66 138.66 138.66 0.1K
14:23 138.49 138.51 138.49 138.51 0.0K
14:24 139.08 139.63 139.08 139.63 1.1K
14:25 139.80 139.80 139.80 139.80 0.1K
14:26 139.21 139.21 139.21 139.21 0.4K
14:28 139.21 139.21 139.21 139.21 1.0K
14:32 139.02 139.02 139.02 139.02 0.1K
14:36 138.95 138.95 138.71 138.71 4.6K
14:37 138.71 138.71 138.71 138.71 0.0K
14:38 138.35 138.96 138.35 138.96 3.4K
14:41 138.91 138.91 138.28 138.28 0.1K
14:43 138.47 138.47 138.47 138.47 0.0K
14:44 138.65 138.65 138.65 138.65 0.0K
14:46 138.73 138.73 138.73 138.73 0.1K
14:47 138.68 138.68 138.21 138.21 0.6K
14:48 138.22 138.22 138.22 138.22 0.0K
14:50 138.00 138.00 137.97 137.97 0.0K
14:51 137.50 137.50 137.50 137.50 0.5K
14:53 137.86 137.86 137.86 137.86 0.0K
14:54 137.83 137.83 137.60 137.60 0.0K
14:56 137.60 137.60 137.60 137.60 0.3K
14:57 137.85 137.85 137.85 137.85 0.1K
14:58 137.85 137.85 137.85 137.85 0.0K
15:00 137.90 137.90 137.50 137.89 4.3K
15:02 137.89 137.89 137.89 137.89 0.3K
15:03 137.87 137.87 137.87 137.87 0.0K
15:04 137.87 137.87 137.85 137.85 0.1K
15:05 137.81 137.81 137.50 137.50 0.4K
15:07 137.50 137.74 137.50 137.65 3.4K
15:08 137.56 137.56 137.56 137.56 0.1K
15:09 137.46 137.46 137.40 137.40 1.2K
15:10 137.35 137.48 137.32 137.48 0.6K
15:11 137.33 137.33 137.33 137.33 0.0K
15:12 137.00 137.24 136.11 136.11 2.8K
15:13 137.09 137.29 137.00 137.00 1.4K
15:14 137.01 137.01 136.55 136.55 0.3K
15:15 137.27 137.27 137.27 137.27 0.0K
15:16 137.22 137.22 137.22 137.22 0.1K
15:17 137.00 137.00 136.81 136.81 0.1K
15:18 136.85 137.77 136.72 137.77 2.9K
15:19 137.05 137.74 137.05 137.74 0.2K
15:20 136.78 137.70 136.78 137.70 1.2K
15:21 137.58 137.58 137.00 137.00 0.2K
15:22 137.68 137.68 137.05 137.05 0.1K
15:23 137.55 137.55 137.55 137.55 0.5K
15:24 140.08 140.08 138.06 138.08 14.0K
15:26 138.10 138.10 138.10 138.10 0.0K
15:27 138.64 138.64 138.64 138.64 0.0K
15:28 138.50 138.51 138.50 138.50 1.3K
15:29 138.00 138.33 138.00 138.33 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar