Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 147.75 147.75 147.75 147.75 1.4K
09:15 148.97 148.97 147.75 147.75 0.5K
09:16 148.48 148.48 148.48 148.48 0.3K
09:17 148.48 148.74 147.75 148.74 2.6K
09:18 147.75 149.00 147.75 149.00 1.6K
09:19 148.97 148.97 148.65 148.65 1.5K
09:20 148.06 148.06 148.06 148.06 1.3K
09:21 148.06 149.54 148.06 149.54 1.4K
09:22 148.80 150.50 148.80 148.91 1.1K
09:23 148.80 149.85 148.80 149.50 0.7K
09:24 148.12 148.12 148.12 148.12 0.1K
09:25 148.12 148.12 148.12 148.12 0.1K
09:26 149.96 149.96 148.17 148.17 1.1K
09:27 148.17 148.17 147.01 147.01 13.0K
09:28 147.00 147.44 146.00 146.36 2.1K
09:29 146.36 147.00 146.36 147.00 0.0K
09:30 146.42 146.42 146.42 146.42 0.0K
09:31 146.40 146.83 146.40 146.83 0.4K
09:32 146.81 146.81 146.81 146.81 0.0K
09:33 146.85 147.10 146.85 146.99 0.1K
09:34 146.68 146.68 146.68 146.68 0.0K
09:35 146.97 147.13 146.73 147.13 0.6K
09:36 146.73 147.29 146.73 147.29 0.1K
09:37 147.29 147.29 147.29 147.29 0.0K
09:39 147.00 147.00 147.00 147.00 0.0K
09:40 146.35 147.14 146.35 147.14 1.8K
09:41 147.02 147.02 147.02 147.02 0.2K
09:42 147.71 147.76 147.71 147.71 0.3K
09:43 147.46 148.00 147.16 148.00 1.2K
09:44 147.92 147.92 147.20 147.34 0.1K
09:45 147.45 147.65 147.45 147.65 0.3K
09:46 147.25 147.32 147.15 147.21 0.1K
09:47 147.16 147.16 147.16 147.16 0.0K
09:49 147.39 147.39 147.39 147.39 0.0K
09:50 147.17 147.17 147.17 147.17 0.0K
09:51 147.50 147.50 147.49 147.49 0.0K
09:53 147.50 147.66 147.50 147.66 0.1K
09:54 147.61 148.34 147.07 148.34 0.9K
09:55 148.34 148.34 148.34 148.34 0.5K
09:56 148.43 148.43 148.37 148.37 0.1K
09:57 148.21 148.21 148.21 148.21 0.0K
09:58 147.83 148.21 147.65 147.70 0.1K
09:59 147.65 147.65 147.16 147.16 0.3K
10:00 147.01 147.64 146.70 147.64 3.0K
10:01 146.10 147.37 146.10 147.37 2.2K
10:02 146.71 146.71 146.71 146.71 0.1K
10:03 146.60 146.60 146.60 146.60 0.1K
10:04 146.26 146.26 146.24 146.24 0.7K
10:05 146.82 146.82 146.80 146.80 0.5K
10:06 146.80 146.80 146.79 146.79 0.0K
10:07 146.99 146.99 146.99 146.99 0.2K
10:08 146.78 146.78 146.78 146.78 0.1K
10:10 146.78 146.78 146.78 146.78 0.2K
10:11 147.00 147.16 147.00 147.16 3.8K
10:12 147.16 147.16 147.16 147.16 0.5K
10:14 147.50 147.50 147.50 147.50 0.1K
10:15 147.50 147.50 147.50 147.50 0.0K
10:16 147.50 147.50 147.50 147.50 0.7K
10:17 147.73 147.73 147.73 147.73 0.0K
10:19 146.50 147.18 146.42 147.18 28.4K
10:22 147.18 147.18 147.18 147.18 0.2K
10:23 146.65 146.65 146.65 146.65 0.2K
10:24 146.43 146.98 146.43 146.98 0.3K
10:26 146.54 146.54 146.54 146.54 0.0K
10:32 146.95 146.95 146.95 146.95 0.1K
10:33 146.98 146.98 146.98 146.98 0.0K
10:34 146.66 146.66 146.66 146.66 0.0K
10:35 146.98 146.98 146.98 146.98 0.0K
10:36 146.98 146.98 146.82 146.82 0.1K
10:37 146.83 146.83 146.83 146.83 0.1K
10:39 146.66 146.66 146.66 146.66 0.3K
10:42 146.59 146.90 146.59 146.90 0.4K
10:46 146.90 146.90 146.90 146.90 0.2K
10:47 147.14 147.14 147.14 147.14 0.2K
10:48 146.83 146.83 146.83 146.83 0.0K
10:50 147.29 147.29 147.29 147.29 0.3K
10:56 147.29 147.29 147.29 147.29 0.3K
11:02 146.87 146.87 146.85 146.85 0.1K
11:06 146.81 146.81 146.81 146.81 0.0K
11:10 146.76 146.76 146.76 146.76 0.0K
11:12 147.10 147.10 147.10 147.10 0.0K
11:13 147.23 147.23 147.23 147.23 0.0K
11:14 147.23 147.23 147.23 147.23 0.0K
11:15 147.23 147.23 147.23 147.23 0.0K
11:16 147.23 147.23 146.91 146.91 0.1K
11:17 147.24 147.24 147.24 147.24 0.1K
11:19 147.58 147.58 147.23 147.23 0.2K
11:20 147.40 147.40 147.23 147.23 0.1K
11:21 147.06 147.06 147.04 147.04 0.0K
11:22 147.44 147.44 147.44 147.44 0.0K
11:24 147.01 147.59 147.01 147.59 0.5K
11:25 147.06 147.06 147.06 147.06 0.0K
11:31 147.13 147.19 147.13 147.19 0.0K
11:32 147.56 147.56 147.56 147.56 0.1K
11:33 147.63 147.63 147.63 147.63 0.0K
11:34 147.89 147.89 147.48 147.48 0.5K
11:38 147.87 147.87 147.87 147.87 0.0K
11:39 147.31 147.31 147.31 147.31 1.3K
11:41 147.50 147.50 147.50 147.50 0.0K
11:43 147.75 147.75 147.75 147.75 1.7K
11:44 147.69 147.69 147.69 147.69 0.0K
11:46 147.69 147.69 147.69 147.69 0.0K
11:47 147.69 147.69 147.69 147.69 0.0K
11:51 147.57 147.57 147.57 147.57 0.0K
11:52 147.34 147.34 147.34 147.34 0.0K
11:53 147.35 147.40 147.35 147.40 0.2K
11:54 147.01 147.01 147.01 147.01 0.0K
11:56 147.31 147.31 147.31 147.31 0.0K
12:03 147.11 147.11 147.11 147.11 0.0K
12:05 147.15 147.15 147.00 147.00 1.2K
12:07 146.68 146.68 146.67 146.67 0.2K
12:08 146.77 146.77 146.54 146.54 0.0K
12:09 146.78 146.78 146.70 146.70 0.2K
12:10 146.89 146.89 146.89 146.89 0.1K
12:12 146.50 146.50 146.41 146.41 3.1K
12:14 146.58 146.64 146.42 146.45 0.2K
12:15 146.40 146.40 146.40 146.40 0.5K
12:17 146.66 146.66 146.64 146.64 0.1K
12:19 146.59 146.59 146.59 146.59 0.0K
12:20 146.40 146.40 146.21 146.21 1.3K
12:21 146.20 146.20 146.20 146.20 0.5K
12:22 146.41 146.59 146.41 146.59 1.0K
12:23 146.00 146.00 146.00 146.00 1.0K
12:24 146.00 146.00 146.00 146.00 0.0K
12:26 145.93 145.93 145.93 145.93 0.0K
12:28 146.24 146.24 146.24 146.24 0.0K
12:29 145.93 145.93 145.93 145.93 0.0K
12:30 145.90 145.90 145.90 145.90 0.2K
12:31 145.85 145.85 145.85 145.85 0.0K
12:32 145.73 145.73 145.73 145.73 0.1K
12:33 145.72 145.72 145.30 145.30 1.3K
12:34 145.30 145.30 145.22 145.22 0.0K
12:35 145.84 145.84 145.46 145.46 0.4K
12:37 145.49 145.49 145.49 145.49 0.2K
12:39 145.49 145.94 145.47 145.65 0.4K
12:40 145.58 145.58 145.58 145.58 0.1K
12:44 146.02 146.02 146.02 146.02 0.0K
12:45 146.03 146.03 145.67 145.67 0.2K
12:46 145.94 145.94 145.64 145.64 0.1K
12:47 145.51 145.51 145.51 145.51 0.3K
12:48 145.70 145.75 145.70 145.75 0.8K
12:54 145.75 145.84 145.75 145.84 0.5K
12:55 145.67 145.67 145.64 145.64 0.0K
12:59 145.85 145.85 145.85 145.85 0.0K
13:00 146.05 146.05 146.05 146.05 0.1K
13:01 145.85 145.85 145.84 145.84 0.0K
13:04 146.07 146.07 146.06 146.06 0.1K
13:06 146.00 146.00 145.84 145.84 0.9K
13:07 145.86 145.86 145.86 145.86 0.0K
13:09 146.16 146.16 146.16 146.16 0.0K
13:10 146.16 146.16 145.87 145.87 0.1K
13:13 145.84 145.84 145.84 145.84 0.1K
13:21 145.52 146.22 145.52 146.22 0.8K
13:22 146.13 146.13 146.13 146.13 0.0K
13:23 146.13 146.13 146.13 146.13 0.1K
13:24 146.13 146.13 145.81 145.81 0.0K
13:25 145.66 145.66 145.66 145.66 0.0K
13:26 145.66 145.66 145.66 145.66 0.0K
13:27 146.17 146.17 146.17 146.17 0.0K
13:28 145.66 145.66 145.58 145.58 0.6K
13:29 145.58 145.77 145.51 145.53 0.8K
13:32 145.82 145.82 145.79 145.79 0.1K
13:33 145.77 145.77 145.77 145.77 0.0K
13:34 145.50 145.50 145.50 145.50 1.7K
13:35 145.21 145.37 145.20 145.20 0.2K
13:36 145.20 145.20 145.20 145.20 0.1K
13:38 145.20 145.20 145.20 145.20 0.1K
13:39 145.30 145.30 145.30 145.30 0.1K
13:40 145.11 145.11 145.11 145.11 0.0K
13:42 145.31 145.31 145.11 145.31 0.2K
13:43 145.11 145.31 145.11 145.31 0.0K
13:45 145.31 145.34 145.11 145.11 0.2K
13:46 145.00 145.00 145.00 145.00 0.3K
13:47 145.25 145.25 145.25 145.25 0.0K
13:48 145.25 145.25 145.20 145.20 0.1K
13:49 145.06 145.06 145.06 145.06 0.0K
13:51 145.46 145.46 145.07 145.07 0.3K
13:53 145.30 145.30 145.30 145.30 0.0K
13:54 145.00 145.05 145.00 145.00 1.7K
13:55 145.05 145.20 145.00 145.20 0.4K
13:56 145.29 145.29 145.06 145.06 0.1K
13:58 145.30 145.39 145.06 145.06 0.2K
14:00 145.36 145.36 145.36 145.36 0.1K
14:02 145.34 145.39 145.34 145.39 0.1K
14:03 145.49 145.49 145.49 145.49 0.3K
14:04 145.49 145.49 145.49 145.49 0.0K
14:05 145.09 145.09 145.00 145.00 0.3K
14:06 145.22 145.22 144.91 145.06 0.2K
14:07 145.27 145.47 145.27 145.47 0.1K
14:09 145.43 145.43 145.43 145.43 0.1K
14:10 145.47 145.47 145.47 145.47 0.1K
14:11 145.48 145.48 145.48 145.48 0.1K
14:12 145.42 145.42 145.42 145.42 0.0K
14:13 145.42 145.42 145.36 145.36 0.1K
14:14 145.32 145.32 145.32 145.32 0.0K
14:15 145.33 145.33 145.08 145.08 0.1K
14:17 145.38 145.38 145.00 145.00 0.3K
14:19 145.01 145.03 145.01 145.03 1.9K
14:20 144.61 144.61 144.61 144.61 0.2K
14:21 144.60 144.60 144.60 144.60 0.1K
14:22 144.61 144.61 144.61 144.61 0.5K
14:23 144.61 144.61 144.60 144.60 0.3K
14:24 144.60 144.60 144.00 144.00 2.5K
14:25 144.00 144.00 143.00 143.86 2.0K
14:26 143.82 143.85 143.77 143.85 0.3K
14:27 143.60 143.60 143.60 143.60 0.1K
14:28 143.36 143.41 143.36 143.41 0.1K
14:31 143.50 143.50 143.50 143.50 0.2K
14:32 143.55 143.55 143.50 143.50 0.3K
14:33 143.79 143.79 143.61 143.61 0.8K
14:34 143.60 143.60 143.60 143.60 0.0K
14:35 143.78 143.91 143.78 143.91 0.9K
14:36 144.00 144.00 144.00 144.00 0.1K
14:38 143.12 143.79 143.12 143.21 1.2K
14:39 143.39 143.39 143.24 143.24 0.1K
14:40 143.66 143.66 143.66 143.66 0.0K
14:41 143.39 143.39 143.37 143.37 0.0K
14:42 143.30 143.69 143.30 143.69 0.0K
14:43 143.39 143.39 143.39 143.39 0.0K
14:44 143.39 143.39 143.39 143.39 0.0K
14:46 143.39 143.39 143.39 143.39 0.1K
14:47 143.52 143.52 143.52 143.52 0.0K
14:48 143.57 143.84 143.57 143.84 0.1K
14:49 143.84 143.85 143.84 143.84 0.2K
14:50 143.85 143.85 143.28 143.45 0.6K
14:51 143.41 143.66 143.41 143.66 0.1K
14:52 143.27 143.62 143.27 143.62 0.1K
14:53 143.25 143.56 143.25 143.56 0.1K
14:54 143.52 143.56 143.49 143.56 0.1K
14:55 143.60 143.60 143.47 143.47 0.9K
14:56 143.25 143.25 143.00 143.00 0.7K
14:57 143.05 143.05 143.05 143.05 0.0K
15:00 143.30 143.30 143.20 143.20 0.0K
15:01 143.00 143.00 142.38 142.38 1.3K
15:02 142.10 142.30 142.10 142.30 0.7K
15:03 142.38 142.67 142.37 142.62 0.4K
15:04 142.47 142.47 142.30 142.30 0.3K
15:05 142.65 142.65 142.65 142.65 0.1K
15:06 142.06 142.25 142.06 142.25 1.4K
15:07 142.63 142.63 142.36 142.36 0.2K
15:08 142.75 142.85 142.75 142.85 0.2K
15:09 142.85 142.99 142.00 142.99 7.1K
15:10 142.49 142.94 142.49 142.61 2.3K
15:11 142.61 142.61 142.00 142.00 1.2K
15:12 141.95 142.19 141.95 142.19 0.2K
15:13 142.56 142.56 142.56 142.56 0.0K
15:14 142.39 142.39 141.90 141.90 0.1K
15:15 142.02 142.02 142.02 142.02 0.1K
15:16 142.37 142.39 142.37 142.38 0.2K
15:18 142.71 142.71 142.37 142.37 0.1K
15:19 143.74 143.74 142.78 143.65 0.6K
15:20 143.97 143.97 143.65 143.65 1.4K
15:21 143.65 143.90 143.65 143.90 0.5K
15:23 143.63 143.63 143.50 143.50 0.8K
15:24 143.10 143.49 143.10 143.49 0.0K
15:25 143.49 143.49 143.10 143.10 0.0K
15:26 143.49 143.49 143.01 143.01 0.1K
15:27 142.75 142.77 142.75 142.77 1.2K
15:28 142.50 142.50 142.00 142.01 1.5K
15:29 142.98 142.98 142.00 142.67 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar