Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 146.91 146.91 146.91 146.91 0.3K
09:15 146.41 146.51 146.00 146.00 6.0K
09:16 145.66 145.66 144.21 145.64 3.4K
09:17 146.00 146.79 144.75 146.78 21.1K
09:18 146.79 147.73 146.79 146.83 1.5K
09:19 147.66 147.66 146.81 146.81 0.7K
09:20 146.53 146.65 146.53 146.53 5.0K
09:21 147.00 147.34 147.00 147.00 0.7K
09:22 146.81 147.43 146.81 147.43 0.4K
09:23 147.73 148.80 147.73 148.70 2.1K
09:24 148.70 148.70 146.84 146.84 7.5K
09:25 146.84 147.59 146.84 147.40 1.7K
09:26 147.35 147.68 147.00 147.68 1.3K
09:27 147.63 148.00 147.63 148.00 0.2K
09:28 147.73 147.97 147.73 147.97 0.1K
09:29 147.96 148.19 147.92 148.19 0.6K
09:30 148.59 148.59 148.59 148.59 1.4K
09:31 147.96 148.47 147.10 147.10 0.7K
09:32 147.28 147.28 146.84 147.13 2.7K
09:33 147.04 147.53 147.01 147.53 0.8K
09:34 147.98 148.11 147.73 148.11 0.6K
09:35 147.82 147.98 147.50 147.50 0.3K
09:36 147.39 147.39 146.93 146.99 0.3K
09:37 147.20 147.20 146.50 146.50 1.0K
09:38 146.53 146.96 146.53 146.96 0.1K
09:39 146.70 146.94 146.50 146.52 0.4K
09:40 146.75 146.75 146.75 146.75 0.2K
09:41 146.96 146.98 146.55 146.98 0.5K
09:42 147.24 147.24 147.10 147.10 0.2K
09:43 147.28 147.30 147.28 147.30 0.1K
09:44 147.20 147.20 147.20 147.20 0.0K
09:45 147.20 147.88 147.20 147.37 0.9K
09:46 147.59 147.59 147.59 147.59 3.3K
09:47 147.59 147.59 147.59 147.59 4.7K
09:48 147.31 147.35 147.00 147.09 0.2K
09:50 147.26 147.26 146.78 146.78 0.2K
09:51 146.92 147.03 146.92 147.03 0.1K
09:52 146.80 146.80 146.52 146.52 0.3K
09:53 147.00 147.00 147.00 147.00 0.5K
09:54 147.38 147.73 147.38 147.73 0.5K
09:55 147.65 147.65 147.48 147.48 0.0K
09:56 147.48 147.48 147.48 147.48 0.1K
09:57 147.30 147.34 147.30 147.34 0.1K
09:58 147.31 147.63 147.31 147.63 0.3K
09:59 147.64 147.64 147.33 147.33 0.5K
10:00 147.33 147.44 147.33 147.44 0.1K
10:01 147.43 147.56 147.14 147.14 0.3K
10:02 147.47 147.50 147.47 147.50 0.0K
10:03 147.50 147.50 147.50 147.50 0.1K
10:04 147.65 147.80 147.00 147.80 6.2K
10:05 147.94 147.94 147.41 147.87 0.4K
10:06 147.88 147.90 147.81 147.82 0.1K
10:07 147.82 147.91 147.82 147.82 0.7K
10:08 147.95 147.95 147.95 147.95 0.0K
10:09 147.95 147.98 147.62 147.87 0.7K
10:11 147.41 147.41 147.39 147.39 0.1K
10:12 147.49 147.49 147.49 147.49 0.2K
10:13 147.49 147.79 147.49 147.79 0.8K
10:14 147.80 147.80 147.80 147.80 0.0K
10:15 147.99 147.99 147.99 147.99 0.6K
10:16 148.00 148.50 148.00 148.50 3.6K
10:17 148.58 148.80 148.48 148.48 1.5K
10:19 148.46 148.46 148.46 148.46 0.1K
10:20 148.50 148.75 148.50 148.75 3.9K
10:21 148.43 148.44 148.43 148.44 0.1K
10:22 148.69 148.75 148.69 148.75 0.1K
10:23 148.39 148.39 148.39 148.39 0.0K
10:24 148.49 148.49 148.48 148.48 0.0K
10:26 148.38 148.75 148.02 148.75 1.6K
10:27 148.75 148.75 148.75 148.75 0.0K
10:28 149.14 149.14 149.14 149.14 2.7K
10:29 149.20 149.30 149.20 149.30 0.3K
10:30 149.68 149.90 149.68 149.90 1.0K
10:31 150.00 150.00 150.00 150.00 2.5K
10:32 150.00 150.80 150.00 150.50 2.7K
10:33 150.44 150.44 150.00 150.00 0.1K
10:34 150.00 150.27 150.00 150.27 0.1K
10:35 150.69 150.69 150.49 150.49 2.1K
10:36 150.24 150.24 150.05 150.24 0.3K
10:37 150.40 150.40 150.40 150.40 0.2K
10:38 150.32 150.32 150.18 150.18 0.8K
10:40 150.59 150.67 150.26 150.26 0.7K
10:41 150.01 150.30 150.01 150.30 0.4K
10:42 150.76 150.76 150.19 150.19 1.1K
10:43 150.40 150.40 150.19 150.19 0.5K
10:44 150.01 150.01 150.01 150.01 0.2K
10:45 150.25 150.30 150.25 150.26 0.5K
10:46 150.12 150.12 150.12 150.12 0.0K
10:47 150.13 150.59 150.13 150.59 0.6K
10:48 150.57 150.57 150.03 150.03 0.1K
10:49 150.30 150.31 149.48 149.48 2.0K
10:50 149.95 150.50 149.71 150.50 13.4K
10:51 150.55 150.70 150.29 150.29 0.2K
10:52 150.13 150.17 150.13 150.17 0.0K
10:53 150.00 150.00 150.00 150.00 0.7K
10:54 150.08 150.24 150.08 150.23 0.1K
10:56 150.30 150.59 150.30 150.59 0.5K
10:57 149.22 151.30 149.22 151.30 21.3K
10:58 152.00 152.00 151.90 151.90 0.1K
10:59 151.90 151.90 151.35 151.35 0.7K
11:00 151.62 151.62 151.30 151.30 0.2K
11:01 150.61 151.51 150.61 151.50 1.9K
11:03 151.53 151.53 151.53 151.53 0.0K
11:04 151.50 151.73 151.50 151.73 0.1K
11:05 151.73 151.73 151.73 151.73 0.1K
11:07 151.55 151.72 151.55 151.55 1.5K
11:08 151.06 151.35 151.06 151.35 1.0K
11:09 151.29 151.45 151.29 151.30 0.3K
11:10 151.70 151.95 151.70 151.95 2.1K
11:11 151.99 152.00 151.90 151.90 0.4K
11:12 152.28 152.28 152.20 152.20 4.8K
11:13 152.27 152.78 152.27 152.78 0.4K
11:14 152.78 152.78 152.78 152.78 0.6K
11:15 152.34 152.59 152.32 152.32 0.2K
11:16 152.78 152.78 152.08 152.08 2.3K
11:17 152.03 152.03 151.92 151.92 0.1K
11:18 151.50 151.50 151.50 151.50 0.1K
11:19 151.50 151.50 151.14 151.39 5.1K
11:21 151.39 151.39 151.39 151.39 0.2K
11:22 151.11 151.11 151.11 151.11 0.6K
11:23 151.19 151.19 151.18 151.18 0.1K
11:24 151.19 151.19 151.19 151.19 0.3K
11:25 150.88 150.93 150.88 150.93 0.0K
11:26 150.91 151.19 150.77 150.77 0.7K
11:27 151.28 151.28 150.96 150.96 0.1K
11:28 151.19 151.19 151.19 151.19 0.0K
11:29 151.30 151.30 151.17 151.17 0.0K
11:30 151.18 151.18 151.18 151.18 0.0K
11:32 151.18 151.18 151.14 151.14 0.0K
11:33 151.35 151.35 151.35 151.35 0.0K
11:34 151.10 151.10 151.00 151.00 0.6K
11:35 150.97 150.97 150.97 150.97 0.0K
11:36 151.00 151.00 151.00 151.00 0.1K
11:37 150.80 150.80 150.80 150.80 0.2K
11:39 150.94 150.94 150.94 150.94 0.0K
11:40 149.95 149.95 149.95 149.95 3.4K
11:42 150.01 150.19 149.52 150.19 1.1K
11:46 150.32 150.32 150.32 150.32 0.0K
11:48 150.02 150.25 150.00 150.00 0.2K
11:49 149.52 149.96 149.52 149.54 0.9K
11:50 149.52 149.99 149.52 149.99 0.3K
11:51 150.38 150.38 150.38 150.38 0.0K
11:52 150.20 150.20 150.10 150.10 0.0K
11:53 150.08 150.08 150.04 150.04 0.2K
11:54 150.54 150.54 150.54 150.54 0.1K
11:55 150.36 150.54 150.15 150.54 0.0K
11:56 150.68 150.68 150.68 150.68 0.1K
11:57 150.15 150.15 150.15 150.15 0.5K
11:58 150.18 150.18 150.18 150.18 0.1K
12:00 149.86 149.86 149.42 149.53 1.4K
12:01 149.52 149.52 149.40 149.40 0.0K
12:02 149.40 149.40 149.33 149.36 0.0K
12:03 149.33 149.36 149.33 149.36 0.2K
12:04 149.22 149.22 149.22 149.22 0.1K
12:05 149.25 149.75 149.25 149.42 0.1K
12:06 148.01 148.01 148.01 148.01 14.3K
12:08 148.26 148.26 148.26 148.26 0.1K
12:09 148.22 148.22 148.22 148.22 0.0K
12:10 148.00 148.00 147.95 147.95 0.0K
12:11 148.01 148.01 148.00 148.00 0.1K
12:12 148.00 148.00 147.80 147.80 0.8K
12:13 147.80 147.80 147.48 147.48 0.2K
12:14 147.74 147.74 147.74 147.74 0.0K
12:16 146.81 147.79 146.81 147.24 2.4K
12:17 147.44 147.52 147.44 147.52 0.6K
12:18 148.00 148.00 148.00 148.00 0.0K
12:19 147.97 147.97 147.97 147.97 0.0K
12:20 147.66 147.66 147.60 147.60 0.2K
12:21 147.82 147.82 147.82 147.82 0.3K
12:23 147.79 147.79 147.55 147.55 0.1K
12:24 148.19 148.46 148.17 148.17 2.6K
12:25 148.00 148.00 147.95 147.98 1.0K
12:26 148.22 148.22 148.22 148.22 0.1K
12:27 148.34 148.34 148.34 148.34 0.6K
12:28 148.35 148.35 147.98 147.98 0.4K
12:29 147.97 148.00 147.96 147.96 0.9K
12:30 148.20 148.20 148.15 148.15 0.0K
12:31 148.15 148.15 148.15 148.15 0.5K
12:33 147.88 148.28 147.59 148.28 4.0K
12:35 148.33 148.33 148.26 148.26 0.0K
12:36 148.09 148.09 148.00 148.00 0.1K
12:37 148.22 148.22 148.22 148.22 0.1K
12:38 148.25 148.25 148.25 148.25 0.3K
12:39 148.25 148.25 148.01 148.21 0.1K
12:40 147.57 147.57 147.57 147.57 0.4K
12:41 147.57 147.75 147.57 147.75 0.1K
12:42 147.92 148.02 147.92 147.92 0.3K
12:43 147.56 147.75 147.51 147.51 0.3K
12:44 147.50 147.67 147.50 147.67 0.0K
12:46 147.50 147.50 147.13 147.13 0.2K
12:47 147.30 147.30 147.23 147.28 0.3K
12:48 147.34 147.34 147.34 147.34 0.0K
12:49 147.19 147.38 147.19 147.38 0.1K
12:50 147.38 147.50 147.38 147.50 0.1K
12:52 147.46 147.46 147.46 147.46 0.0K
12:53 147.10 147.47 147.02 147.47 0.3K
12:54 147.18 147.18 147.18 147.18 0.1K
12:55 147.24 147.24 147.24 147.24 0.0K
12:56 147.20 147.38 147.20 147.38 0.1K
12:58 147.74 147.74 147.74 147.74 0.2K
12:59 147.44 147.44 147.44 147.44 0.0K
13:00 147.71 147.71 147.47 147.47 0.1K
13:01 147.48 147.48 147.48 147.48 0.1K
13:02 147.42 147.42 147.20 147.39 0.1K
13:04 147.39 147.39 147.39 147.39 0.0K
13:06 147.21 147.39 147.21 147.21 0.3K
13:07 147.37 147.37 147.37 147.37 0.0K
13:10 147.02 147.11 147.02 147.11 0.5K
13:12 147.32 147.32 147.03 147.03 0.2K
13:15 147.29 147.29 147.29 147.29 0.0K
13:16 147.29 147.29 147.29 147.29 0.0K
13:17 147.33 147.33 147.03 147.03 0.4K
13:18 147.03 147.20 147.03 147.20 0.2K
13:19 147.21 147.29 147.21 147.29 0.0K
13:20 147.28 147.28 147.28 147.28 0.0K
13:21 147.28 147.31 147.28 147.31 0.7K
13:24 147.31 147.31 147.20 147.20 0.7K
13:26 147.37 147.37 147.37 147.37 0.0K
13:27 147.31 147.31 147.31 147.31 0.5K
13:28 147.47 147.61 147.39 147.51 1.1K
13:29 147.65 147.90 147.65 147.88 1.9K
13:30 147.56 147.56 147.50 147.50 0.1K
13:31 147.50 147.50 147.24 147.24 0.4K
13:32 147.42 147.42 147.42 147.42 0.2K
13:34 147.58 147.58 147.58 147.58 0.0K
13:36 147.58 147.63 147.58 147.63 0.1K
13:40 147.51 147.51 147.51 147.51 0.1K
13:41 147.62 147.62 147.30 147.30 0.8K
13:42 147.31 147.31 147.31 147.31 0.5K
13:43 147.42 147.70 147.42 147.70 1.1K
13:44 147.89 147.89 147.89 147.89 0.0K
13:46 147.58 147.58 147.58 147.58 0.1K
13:47 147.50 147.50 147.50 147.50 0.2K
13:49 147.58 147.58 147.58 147.58 0.1K
13:50 147.66 147.66 147.66 147.66 0.1K
13:51 147.67 147.67 147.67 147.67 0.0K
13:52 147.50 147.50 147.25 147.25 1.1K
13:53 147.25 147.25 147.25 147.25 0.2K
13:55 147.25 147.25 147.25 147.25 0.0K
13:56 147.21 147.21 147.13 147.13 0.5K
13:57 147.00 147.05 146.81 146.81 3.5K
13:58 146.89 147.19 146.89 147.19 0.2K
13:59 147.41 148.01 147.41 148.01 6.6K
14:00 147.79 147.79 147.54 147.70 0.2K
14:02 147.49 147.64 147.49 147.64 0.1K
14:05 147.65 147.74 147.65 147.74 0.0K
14:06 147.66 147.66 147.50 147.50 0.1K
14:07 147.70 147.70 147.70 147.70 0.0K
14:10 147.50 147.50 147.34 147.34 0.1K
14:12 147.21 147.21 147.21 147.21 0.0K
14:13 147.41 147.41 147.41 147.41 0.2K
14:14 147.41 147.62 147.41 147.62 0.2K
14:18 147.62 147.62 147.62 147.62 1.0K
14:19 147.80 147.80 147.74 147.74 0.1K
14:21 147.80 147.80 147.80 147.80 0.2K
14:23 147.66 147.80 147.66 147.80 0.3K
14:24 148.07 148.50 148.07 148.36 1.2K
14:26 148.04 148.36 148.04 148.36 0.6K
14:27 148.36 148.36 148.36 148.36 0.1K
14:28 148.36 148.36 148.35 148.35 1.4K
14:29 148.50 148.50 148.50 148.50 0.1K
14:30 148.56 148.56 148.50 148.50 0.6K
14:32 148.36 148.36 148.36 148.36 0.0K
14:33 148.50 148.50 148.50 148.50 0.0K
14:34 148.80 148.80 148.80 148.80 0.0K
14:35 148.63 148.98 148.63 148.98 0.3K
14:36 148.99 148.99 148.99 148.99 0.2K
14:37 148.96 148.96 148.58 148.58 0.3K
14:39 148.52 148.78 148.52 148.78 0.6K
14:40 148.98 148.98 148.73 148.73 0.0K
14:41 149.00 149.00 149.00 149.00 0.9K
14:42 148.96 148.96 148.75 148.75 0.4K
14:43 148.86 148.86 148.86 148.86 0.4K
14:44 148.88 149.00 148.81 149.00 0.3K
14:45 148.76 148.76 148.75 148.75 0.3K
14:46 148.91 148.91 147.91 148.00 3.2K
14:47 148.18 148.18 148.17 148.17 0.1K
14:49 148.16 148.16 148.16 148.16 0.0K
14:50 148.00 148.00 148.00 148.00 0.0K
14:51 147.98 147.99 147.98 147.99 0.2K
14:52 147.99 148.14 147.99 148.08 0.7K
14:53 148.20 148.20 148.00 148.00 1.2K
14:54 147.99 148.24 147.99 148.24 0.0K
14:55 147.96 147.96 147.96 147.96 0.1K
14:56 148.10 148.10 148.10 148.10 0.0K
14:58 148.11 148.52 148.11 148.40 0.8K
14:59 148.16 148.17 148.16 148.17 0.0K
15:00 148.02 148.02 148.02 148.02 0.1K
15:01 147.99 148.01 147.51 148.01 1.9K
15:02 148.01 148.01 147.41 147.41 2.4K
15:03 147.48 147.48 147.48 147.48 0.0K
15:05 147.75 147.79 147.63 147.79 0.5K
15:06 147.89 147.92 147.89 147.89 0.1K
15:07 147.78 147.78 147.73 147.73 0.3K
15:08 147.77 148.35 147.77 148.06 3.0K
15:09 148.27 148.89 147.62 148.50 2.4K
15:10 148.51 149.00 148.00 148.00 7.5K
15:11 149.00 149.00 148.00 148.23 3.1K
15:12 147.50 148.94 147.21 147.51 5.2K
15:13 147.50 148.50 147.50 147.74 3.2K
15:14 147.97 147.97 147.97 147.97 0.1K
15:15 147.50 147.50 147.50 147.50 0.5K
15:16 147.50 148.84 147.02 148.84 4.6K
15:17 148.35 148.49 148.35 148.49 1.6K
15:18 148.60 148.60 147.71 148.49 4.9K
15:19 148.39 148.39 148.20 148.20 1.1K
15:20 147.77 148.18 147.77 147.86 0.3K
15:21 148.14 148.14 148.00 148.13 0.1K
15:23 147.99 148.00 147.94 147.94 1.3K
15:24 147.94 147.99 147.84 147.99 1.1K
15:25 147.99 147.99 147.82 147.82 1.0K
15:26 147.99 148.00 147.66 147.71 2.7K
15:27 147.71 148.01 147.71 148.01 1.3K
15:28 148.06 148.14 147.50 147.50 2.1K
15:29 147.50 148.70 147.50 148.10 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar