Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 137.88 137.88 137.88 137.88 0.3K
09:15 138.00 141.19 138.00 139.60 2.9K
09:16 139.42 141.50 139.42 141.50 2.7K
09:17 141.70 141.70 141.21 141.69 1.9K
09:18 141.07 142.54 141.07 142.54 4.3K
09:19 141.83 142.73 141.43 141.43 2.5K
09:20 141.26 141.26 140.81 141.02 3.0K
09:21 140.91 140.91 140.06 140.06 3.3K
09:22 139.99 140.32 139.86 140.27 1.0K
09:23 141.00 141.00 140.00 140.00 1.7K
09:24 140.47 140.47 139.82 140.00 1.4K
09:25 140.49 140.90 140.21 140.43 2.8K
09:26 140.35 141.00 140.35 140.38 2.1K
09:27 140.48 140.49 140.08 140.49 0.6K
09:28 140.15 140.15 140.15 140.15 0.0K
09:29 140.86 140.86 140.40 140.55 1.3K
09:30 140.41 141.00 140.41 140.57 0.5K
09:31 140.40 140.40 139.50 139.72 7.0K
09:32 139.73 140.37 139.73 140.37 0.2K
09:33 139.95 139.95 139.30 139.64 1.6K
09:34 139.63 139.70 139.41 139.70 0.1K
09:35 139.70 140.50 139.70 140.50 3.7K
09:36 140.45 140.71 140.45 140.71 1.0K
09:37 140.72 140.72 140.71 140.71 1.0K
09:38 140.78 141.08 140.78 141.00 0.9K
09:39 141.19 141.19 140.02 140.11 1.7K
09:40 140.49 140.59 140.10 140.59 1.1K
09:41 140.59 141.39 140.41 141.39 0.6K
09:42 141.40 141.89 139.95 140.29 4.3K
09:43 140.38 140.38 140.04 140.04 0.4K
09:44 139.65 139.65 139.65 139.65 0.0K
09:45 140.06 140.45 140.06 140.45 1.3K
09:46 140.25 140.59 140.23 140.42 0.4K
09:47 140.43 140.74 140.19 140.74 0.7K
09:48 140.43 140.43 139.72 139.72 0.5K
09:49 139.78 139.88 139.78 139.88 0.1K
09:50 140.49 140.49 140.08 140.08 0.5K
09:51 140.08 140.08 139.65 139.65 1.4K
09:52 139.84 140.50 139.84 140.50 1.2K
09:54 140.27 140.95 140.27 140.95 0.2K
09:55 140.95 141.00 140.95 140.95 0.3K
09:56 140.97 141.32 140.95 140.95 0.2K
09:57 140.72 140.72 140.69 140.69 0.3K
09:58 140.69 140.69 140.69 140.69 0.0K
09:59 140.46 140.99 140.17 140.99 15.4K
10:00 141.00 141.00 141.00 141.00 0.3K
10:01 140.69 140.69 140.49 140.52 0.1K
10:02 140.38 140.38 140.38 140.38 0.1K
10:03 140.02 140.50 140.02 140.50 0.1K
10:04 140.59 140.59 139.99 140.31 3.5K
10:05 140.68 141.00 140.68 141.00 1.9K
10:06 141.67 141.79 141.67 141.79 4.2K
10:07 141.98 141.98 141.98 141.98 0.2K
10:08 141.53 141.98 141.53 141.98 0.6K
10:09 141.50 141.50 141.16 141.47 0.1K
10:10 141.32 142.40 141.18 141.82 1.7K
10:11 141.98 142.39 141.98 142.39 12.7K
10:12 142.89 142.98 142.46 142.46 0.3K
10:13 143.20 144.54 143.20 144.49 13.7K
10:14 144.73 145.38 144.66 144.66 4.8K
10:15 144.94 145.38 144.94 145.38 2.6K
10:16 145.50 145.51 145.00 145.14 1.8K
10:17 145.15 145.50 144.71 144.71 2.1K
10:18 144.68 145.02 144.58 144.60 0.8K
10:19 144.62 145.50 144.62 145.50 0.7K
10:20 145.09 145.28 144.60 144.60 0.4K
10:21 144.74 144.74 144.24 144.24 0.6K
10:22 144.16 144.24 144.00 144.00 1.5K
10:23 144.15 144.15 143.84 143.84 0.5K
10:24 144.20 144.20 144.20 144.20 0.2K
10:25 144.10 144.50 144.10 144.50 0.2K
10:26 144.60 144.81 144.60 144.81 3.6K
10:27 145.00 145.00 144.74 144.90 0.9K
10:28 145.00 145.25 144.62 144.62 0.4K
10:29 145.00 145.00 145.00 145.00 0.1K
10:30 145.15 145.15 145.15 145.15 0.1K
10:31 145.00 145.00 145.00 145.00 0.0K
10:32 144.66 144.89 144.59 144.59 0.2K
10:33 144.49 144.60 144.32 144.32 0.1K
10:34 144.58 144.58 144.32 144.50 2.5K
10:35 144.79 144.79 144.78 144.78 0.0K
10:36 144.76 144.76 144.76 144.76 0.0K
10:37 144.45 144.69 144.35 144.35 1.2K
10:39 144.31 144.45 144.31 144.45 1.0K
10:40 144.46 144.46 144.46 144.46 0.1K
10:41 144.29 144.29 144.29 144.29 0.0K
10:42 144.39 144.39 144.39 144.39 0.0K
10:43 144.43 144.45 144.43 144.45 0.0K
10:44 144.50 144.56 144.45 144.50 2.4K
10:45 144.88 144.88 144.88 144.88 0.6K
10:46 144.66 144.66 144.60 144.60 0.8K
10:47 144.60 144.60 144.21 144.21 1.1K
10:48 144.21 144.37 144.20 144.37 1.1K
10:49 144.37 144.37 144.06 144.06 0.2K
10:50 144.17 144.30 144.17 144.30 1.9K
10:51 144.28 144.30 144.12 144.12 0.6K
10:52 144.36 144.55 144.36 144.55 0.4K
10:53 144.51 144.55 144.51 144.55 1.0K
10:54 144.17 144.17 144.09 144.09 1.0K
10:55 144.15 144.15 144.15 144.15 0.0K
10:56 144.06 144.06 144.00 144.00 1.2K
10:57 144.00 144.04 144.00 144.04 0.2K
10:58 144.05 144.27 144.05 144.27 0.3K
10:59 144.01 144.04 144.01 144.04 0.2K
11:00 144.04 144.04 144.04 144.04 0.1K
11:01 144.41 144.41 144.00 144.00 0.4K
11:02 143.43 143.71 143.43 143.71 3.1K
11:03 143.11 143.76 143.11 143.76 0.2K
11:04 145.00 145.00 144.62 144.80 5.6K
11:05 144.80 144.84 144.80 144.84 0.0K
11:06 144.84 145.12 144.80 144.80 0.6K
11:07 144.02 144.63 144.02 144.53 2.9K
11:08 144.96 144.99 144.60 144.99 0.2K
11:09 144.98 144.98 144.98 144.98 0.0K
11:11 144.90 144.95 144.90 144.95 0.1K
11:12 144.81 144.93 144.69 144.93 0.6K
11:13 144.77 144.99 144.77 144.99 0.1K
11:14 144.99 145.30 144.99 145.30 0.7K
11:15 145.30 145.30 145.30 145.30 0.3K
11:16 145.30 145.48 145.30 145.46 0.2K
11:17 145.46 145.46 144.90 144.90 1.5K
11:18 144.61 144.61 144.61 144.61 0.1K
11:19 144.86 145.20 144.86 145.20 0.3K
11:20 145.05 145.20 145.05 145.20 0.0K
11:21 145.20 145.20 145.20 145.20 0.0K
11:22 144.99 144.99 144.90 144.90 2.2K
11:25 144.82 144.82 144.60 144.60 0.2K
11:29 144.70 144.70 144.70 144.70 0.2K
11:30 144.70 144.70 144.63 144.63 0.2K
11:31 144.62 144.62 144.62 144.62 0.0K
11:32 144.77 144.77 144.61 144.61 0.1K
11:33 144.60 144.60 144.60 144.60 0.3K
11:34 144.60 144.60 144.60 144.60 0.1K
11:35 144.81 144.81 144.81 144.81 0.1K
11:36 144.93 144.95 144.88 144.95 0.4K
11:37 145.10 145.20 144.91 144.91 0.3K
11:38 145.20 145.20 145.20 145.20 1.1K
11:40 145.20 145.20 145.20 145.20 0.1K
11:41 145.20 145.20 145.06 145.06 0.0K
11:42 145.05 145.20 145.05 145.20 0.4K
11:44 145.18 145.18 145.05 145.05 0.1K
11:45 145.05 145.16 145.00 145.16 1.1K
11:46 145.18 145.18 145.00 145.02 0.1K
11:47 145.00 145.18 145.00 145.18 1.3K
11:48 145.00 145.39 145.00 145.37 1.1K
11:50 145.37 145.37 145.37 145.37 0.2K
11:53 145.46 145.49 145.27 145.27 0.5K
11:54 145.45 145.45 145.45 145.45 0.0K
11:55 145.45 145.47 145.45 145.47 0.3K
11:56 145.45 145.50 145.07 145.07 1.7K
11:58 145.37 145.37 145.17 145.17 0.0K
12:01 145.41 145.42 145.41 145.42 0.1K
12:03 145.42 145.42 145.23 145.23 0.1K
12:04 145.50 145.50 145.50 145.50 0.5K
12:06 145.26 145.26 145.26 145.26 0.0K
12:08 145.38 145.39 145.38 145.39 0.1K
12:09 145.19 145.19 145.14 145.14 0.7K
12:10 145.14 145.14 145.14 145.14 0.0K
12:11 145.23 145.23 145.23 145.23 0.0K
12:12 145.45 145.45 145.45 145.45 0.2K
12:13 145.60 145.60 144.95 145.00 2.1K
12:15 144.91 144.91 144.60 144.60 0.6K
12:16 145.00 145.00 145.00 145.00 0.1K
12:18 145.34 145.34 145.29 145.29 0.2K
12:19 145.39 145.39 144.94 144.94 0.2K
12:20 145.03 145.03 145.03 145.03 0.1K
12:21 145.21 145.21 145.16 145.16 0.1K
12:22 145.31 145.31 145.31 145.31 0.0K
12:23 144.87 144.87 144.87 144.87 0.2K
12:26 144.89 145.49 144.89 145.49 0.5K
12:28 145.22 145.22 145.22 145.22 0.0K
12:29 145.22 145.22 145.17 145.17 0.5K
12:30 145.17 145.17 145.16 145.16 0.2K
12:31 145.21 145.21 145.21 145.21 0.0K
12:36 144.89 145.21 144.89 145.21 0.1K
12:37 145.22 145.28 145.22 145.28 0.3K
12:38 145.45 145.45 145.45 145.45 0.5K
12:39 145.20 145.20 145.20 145.20 0.2K
12:40 145.00 145.10 145.00 145.09 1.1K
12:41 145.00 145.00 144.81 144.81 0.6K
12:42 144.60 144.80 144.60 144.80 0.6K
12:44 145.00 145.00 145.00 145.00 0.0K
12:45 144.80 144.80 144.80 144.80 0.0K
12:46 144.81 144.81 144.80 144.81 0.1K
12:48 144.81 144.81 144.81 144.81 0.0K
12:50 144.80 144.80 144.80 144.80 0.4K
12:52 144.99 144.99 144.99 144.99 0.0K
12:54 145.00 145.00 144.65 144.65 0.2K
12:55 144.67 144.67 144.67 144.67 1.0K
12:59 144.99 145.00 144.99 145.00 0.2K
13:00 144.99 144.99 144.65 144.65 0.2K
13:01 144.82 144.82 144.82 144.82 0.1K
13:02 145.00 145.25 145.00 145.25 1.1K
13:03 144.81 145.26 144.81 145.00 0.1K
13:08 145.30 145.30 145.30 145.30 0.2K
13:09 145.30 145.30 145.30 145.30 0.0K
13:11 145.23 145.30 145.23 145.30 0.1K
13:12 145.30 145.30 145.30 145.30 0.1K
13:15 145.11 145.11 145.10 145.10 0.2K
13:17 144.95 145.19 144.95 145.18 0.6K
13:18 145.04 145.04 145.04 145.04 0.0K
13:19 145.29 145.29 145.06 145.06 0.0K
13:26 145.05 145.05 145.05 145.05 0.0K
13:27 145.09 145.09 145.02 145.03 0.1K
13:28 145.07 145.07 145.07 145.07 0.0K
13:29 145.01 145.01 145.01 145.01 0.0K
13:31 145.26 145.29 145.05 145.05 1.1K
13:32 145.10 145.10 145.10 145.10 0.0K
13:33 145.10 145.10 145.10 145.10 0.0K
13:35 145.13 145.13 145.13 145.13 0.0K
13:36 145.30 145.30 145.30 145.30 1.0K
13:37 145.13 145.30 145.13 145.30 0.1K
13:38 145.62 145.88 145.62 145.88 4.5K
13:39 145.98 146.25 145.95 146.01 4.7K
13:40 146.00 146.00 146.00 146.00 0.2K
13:41 146.20 146.25 146.20 146.23 0.3K
13:42 146.25 146.25 146.00 146.00 1.1K
13:43 145.71 145.71 145.71 145.71 0.3K
13:45 145.70 146.77 145.70 146.77 4.0K
13:46 146.59 147.00 146.59 147.00 2.8K
13:47 146.41 146.59 146.41 146.59 1.3K
13:48 146.59 146.59 146.59 146.59 0.0K
13:49 146.50 146.50 146.49 146.49 0.1K
13:50 146.32 146.32 146.25 146.25 0.1K
13:51 146.19 146.62 146.00 146.28 6.5K
13:52 146.47 146.84 146.47 146.84 0.5K
13:53 146.48 146.97 146.01 146.75 22.5K
13:54 147.00 147.42 147.00 147.42 2.2K
13:55 147.50 148.21 147.50 148.21 7.8K
13:56 148.50 148.98 148.43 148.70 3.5K
13:57 148.57 148.57 148.50 148.50 2.4K
13:58 148.50 148.50 148.25 148.25 2.7K
13:59 148.00 148.00 147.60 147.60 3.0K
14:00 147.60 147.60 147.42 147.42 0.9K
14:01 147.42 147.62 147.42 147.62 3.0K
14:02 147.99 148.00 146.90 146.90 2.8K
14:03 147.10 148.10 147.02 147.95 11.8K
14:04 147.86 148.10 147.61 147.71 0.4K
14:05 147.71 147.71 147.45 147.45 0.0K
14:06 148.05 148.05 147.74 147.88 4.1K
14:07 148.07 148.07 148.07 148.07 0.0K
14:08 148.07 148.07 148.00 148.00 0.3K
14:09 147.52 147.71 147.52 147.71 0.1K
14:10 147.53 147.74 147.53 147.61 0.4K
14:11 147.62 147.98 147.62 147.98 0.2K
14:12 147.60 147.69 147.56 147.69 0.5K
14:13 147.99 147.99 147.81 147.81 0.1K
14:15 147.96 147.96 147.56 147.67 2.8K
14:16 147.57 147.69 147.55 147.60 1.0K
14:17 147.60 147.79 147.60 147.79 0.1K
14:18 147.80 147.89 147.60 147.60 0.7K
14:19 147.57 147.57 147.57 147.57 0.3K
14:20 147.84 147.84 147.84 147.84 0.0K
14:21 147.60 147.86 147.60 147.86 0.1K
14:22 147.85 147.85 147.83 147.83 0.0K
14:23 147.89 147.89 147.89 147.89 0.3K
14:24 147.98 148.00 147.64 148.00 0.4K
14:25 148.00 148.00 148.00 148.00 0.5K
14:26 147.64 147.94 147.64 147.80 0.4K
14:28 148.00 148.00 148.00 148.00 0.4K
14:29 147.97 148.80 147.96 148.80 1.8K
14:30 148.00 148.30 148.00 148.30 1.0K
14:31 148.30 148.30 148.30 148.30 0.0K
14:32 148.30 148.30 148.02 148.30 0.5K
14:33 148.67 148.67 148.19 148.63 4.2K
14:34 148.39 148.64 148.21 148.26 0.3K
14:35 148.35 148.53 148.35 148.53 0.5K
14:36 148.22 148.22 148.22 148.22 0.1K
14:37 148.23 148.23 148.23 148.23 0.0K
14:38 148.27 148.68 148.27 148.68 0.2K
14:39 148.43 148.43 148.30 148.30 0.1K
14:40 148.43 148.43 148.43 148.43 0.0K
14:42 148.43 148.58 148.26 148.26 0.3K
14:43 148.28 148.35 147.57 147.57 11.0K
14:44 147.70 147.70 147.70 147.70 0.1K
14:45 147.81 147.81 147.81 147.81 0.0K
14:46 147.60 147.80 147.60 147.80 0.2K
14:47 147.61 147.88 147.61 147.88 0.0K
14:48 147.75 147.86 147.75 147.86 0.7K
14:49 147.86 147.86 147.57 147.57 0.0K
14:50 147.58 147.91 147.58 147.91 0.5K
14:51 148.00 148.00 148.00 148.00 0.1K
14:52 148.00 148.00 147.95 147.95 0.1K
14:53 147.99 148.09 147.91 148.09 4.0K
14:54 148.09 148.09 148.00 148.00 0.3K
14:55 148.10 148.10 148.09 148.09 0.0K
14:56 148.09 148.30 148.09 148.30 2.9K
14:57 148.30 148.30 148.30 148.30 0.1K
14:58 148.30 148.30 148.30 148.30 0.2K
14:59 148.01 148.30 148.01 148.30 0.2K
15:00 148.00 148.00 148.00 148.00 0.8K
15:01 148.00 148.00 147.99 147.99 0.1K
15:02 147.81 148.00 147.80 148.00 2.5K
15:03 148.29 148.29 148.29 148.29 0.0K
15:04 148.00 148.52 148.00 148.00 1.2K
15:05 148.00 148.00 147.80 148.00 1.1K
15:06 148.00 148.00 148.00 148.00 0.0K
15:07 147.00 147.70 147.00 147.70 1.7K
15:08 147.73 147.73 147.71 147.71 0.1K
15:09 147.51 147.73 147.34 147.68 2.3K
15:10 147.43 147.43 147.00 147.13 2.1K
15:11 147.71 147.97 147.71 147.97 0.9K
15:12 147.95 147.95 147.95 147.95 0.1K
15:13 147.70 147.97 147.70 147.82 2.9K
15:14 147.97 148.10 147.97 148.10 2.1K
15:15 148.10 148.20 148.00 148.00 3.8K
15:16 148.20 148.59 148.00 148.00 4.4K
15:17 148.00 148.00 148.00 148.00 4.9K
15:18 148.00 148.00 147.80 147.80 3.0K
15:19 147.80 148.00 146.84 148.00 8.5K
15:20 147.90 147.90 146.70 146.73 2.8K
15:21 146.41 146.98 146.41 146.98 0.4K
15:22 146.95 148.00 146.95 147.81 4.0K
15:23 147.61 147.61 147.03 147.50 1.1K
15:24 147.50 147.88 147.01 147.01 2.2K
15:25 146.97 146.97 146.95 146.97 1.3K
15:26 146.96 146.97 146.96 146.97 0.4K
15:27 145.85 145.87 145.85 145.87 4.0K
15:28 146.09 146.77 146.06 146.06 1.0K
15:29 146.69 147.50 146.13 147.50 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar