Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 131.50 131.50 131.50 131.50 0.1K
09:15 131.55 132.01 131.55 132.01 0.2K
09:16 132.50 132.50 132.49 132.49 1.5K
09:17 132.63 133.49 132.63 133.49 2.0K
09:18 134.30 134.30 133.87 133.87 0.1K
09:19 133.51 133.93 133.14 133.93 0.5K
09:20 133.92 134.45 133.80 134.45 2.0K
09:21 134.59 134.82 134.18 134.43 1.2K
09:22 134.69 134.90 134.17 134.90 1.2K
09:23 134.90 134.95 134.75 134.95 1.4K
09:24 134.88 134.88 134.25 134.25 5.2K
09:25 132.62 134.59 132.62 133.64 1.3K
09:26 133.55 133.63 133.55 133.58 1.1K
09:27 133.62 133.62 133.33 133.33 0.1K
09:28 134.20 134.26 133.81 134.26 2.8K
09:29 134.60 135.00 134.60 134.88 2.5K
09:30 135.10 135.10 134.66 134.66 0.5K
09:31 134.60 134.60 134.50 134.50 0.2K
09:32 134.78 134.78 134.31 134.31 3.3K
09:33 134.78 135.87 134.78 135.87 3.1K
09:34 135.87 135.87 135.48 135.48 0.4K
09:35 135.85 136.05 135.85 136.05 1.6K
09:36 135.90 136.39 135.90 136.38 1.0K
09:37 136.40 136.45 136.40 136.45 0.8K
09:38 136.17 136.17 136.17 136.17 0.0K
09:39 136.32 136.32 136.32 136.32 0.0K
09:40 136.13 136.40 135.91 135.91 0.1K
09:41 136.31 136.31 136.30 136.30 0.1K
09:42 135.95 135.95 135.95 135.95 1.4K
09:43 135.86 136.90 135.86 136.90 4.8K
09:44 137.00 137.00 136.00 136.00 3.8K
09:45 136.36 136.42 136.36 136.42 0.0K
09:46 136.07 136.40 136.07 136.12 0.1K
09:47 136.00 136.00 135.36 135.36 0.5K
09:48 135.80 135.80 135.56 135.56 0.7K
09:49 135.56 135.56 135.45 135.45 0.2K
09:50 135.89 135.89 135.51 135.51 0.1K
09:51 135.75 135.90 135.75 135.90 0.6K
09:52 135.90 135.90 135.90 135.90 0.1K
09:53 135.60 135.90 135.60 135.90 1.3K
09:54 135.60 136.25 135.60 136.25 0.9K
09:55 136.10 136.50 135.60 136.18 8.6K
09:56 136.78 136.78 136.28 136.28 1.7K
09:57 137.27 137.40 137.05 137.40 2.2K
09:58 137.40 137.40 137.05 137.05 3.0K
09:59 137.08 137.08 137.08 137.08 0.0K
10:00 137.35 137.35 136.99 137.26 1.4K
10:02 136.73 136.73 136.12 136.32 1.4K
10:03 136.00 136.00 135.87 135.99 1.2K
10:04 136.00 136.00 135.56 135.56 0.4K
10:05 135.81 135.94 135.78 135.94 0.5K
10:06 136.00 138.00 136.00 138.00 15.0K
10:07 137.70 137.70 137.15 137.15 1.1K
10:08 137.49 137.49 137.49 137.49 1.6K
10:09 136.25 136.78 136.25 136.78 2.6K
10:10 136.98 136.98 136.98 136.98 0.0K
10:11 136.60 136.60 136.34 136.34 0.8K
10:12 136.57 136.81 136.57 136.80 0.2K
10:13 136.99 136.99 136.91 136.98 0.4K
10:14 136.75 136.75 136.50 136.50 1.1K
10:15 136.79 136.95 136.51 136.51 1.0K
10:16 136.51 136.90 136.47 136.75 1.9K
10:17 136.74 136.74 136.74 136.74 0.0K
10:18 136.55 136.65 136.55 136.65 0.4K
10:19 136.61 136.61 136.61 136.61 0.1K
10:20 136.95 136.95 136.95 136.95 0.0K
10:21 136.61 136.61 136.50 136.50 0.3K
10:22 136.62 136.62 136.62 136.62 0.0K
10:23 136.50 136.50 136.50 136.50 1.1K
10:24 136.71 136.71 136.71 136.71 1.5K
10:25 137.00 137.00 137.00 137.00 1.0K
10:26 137.09 137.11 137.00 137.10 0.5K
10:27 137.49 137.49 137.49 137.49 1.1K
10:28 136.49 136.95 136.49 136.95 5.3K
10:29 137.00 137.00 137.00 137.00 0.1K
10:31 136.77 137.25 136.77 137.25 2.7K
10:32 137.15 137.15 137.15 137.15 0.0K
10:33 137.10 137.10 137.10 137.10 0.0K
10:34 136.96 136.96 136.96 136.96 0.0K
10:35 136.96 137.09 136.85 137.06 2.5K
10:36 136.50 136.50 136.25 136.40 4.1K
10:38 136.65 136.65 136.65 136.65 0.3K
10:39 136.90 137.45 136.90 137.37 4.1K
10:40 137.26 137.27 137.12 137.27 0.1K
10:41 136.92 136.92 136.89 136.89 0.0K
10:42 137.03 137.03 137.03 137.03 0.0K
10:43 136.84 136.84 136.70 136.70 0.0K
10:44 136.90 136.90 136.90 136.90 1.3K
10:45 136.70 136.90 136.70 136.90 1.2K
10:46 137.24 137.24 137.24 137.24 2.0K
10:47 137.00 137.00 136.81 136.81 0.0K
10:48 137.14 138.21 137.14 138.00 4.0K
10:49 138.00 138.00 137.98 138.00 1.4K
10:50 137.99 137.99 137.99 137.99 0.2K
10:52 137.89 137.90 137.89 137.90 0.4K
10:53 137.64 137.80 137.64 137.80 2.1K
10:54 137.99 138.15 137.99 138.00 0.4K
10:55 138.00 138.00 138.00 138.00 1.0K
10:57 137.70 137.70 137.70 137.70 1.6K
10:58 137.79 137.80 137.79 137.80 0.5K
11:00 137.74 137.90 137.74 137.90 0.9K
11:01 137.95 137.95 137.95 137.95 0.2K
11:02 138.10 138.10 138.10 138.10 0.2K
11:03 138.05 138.10 138.05 138.10 0.4K
11:04 138.10 138.55 138.10 138.55 10.4K
11:05 138.24 138.24 137.71 137.71 10.2K
11:06 137.99 138.00 137.99 138.00 0.6K
11:07 137.00 137.00 137.00 137.00 5.9K
11:08 137.00 137.00 136.61 136.61 0.2K
11:09 136.58 136.58 136.50 136.50 2.6K
11:10 136.50 136.50 136.35 136.35 3.3K
11:11 136.26 136.26 136.25 136.25 3.5K
11:12 136.25 136.25 136.25 136.25 0.1K
11:13 136.25 136.25 136.25 136.25 0.0K
11:14 136.15 136.15 136.15 136.15 1.8K
11:15 136.35 136.37 136.35 136.37 0.1K
11:16 136.35 136.35 135.50 135.50 7.5K
11:17 135.50 135.50 135.40 135.40 4.1K
11:18 135.25 135.50 135.25 135.50 12.1K
11:19 135.94 136.04 135.94 136.00 0.4K
11:20 135.89 136.16 135.89 136.16 0.6K
11:21 135.75 135.75 135.50 135.50 1.7K
11:22 135.69 136.09 135.61 136.09 5.1K
11:23 136.19 136.19 136.19 136.19 0.0K
11:24 136.04 136.11 136.04 136.11 0.1K
11:25 136.01 136.01 135.78 135.86 0.9K
11:27 135.63 135.79 135.63 135.79 0.5K
11:28 135.93 135.97 135.93 135.97 0.2K
11:29 136.00 136.00 136.00 136.00 0.2K
11:30 136.00 136.00 135.90 135.90 0.3K
11:31 136.21 136.21 136.21 136.21 0.0K
11:32 136.22 136.22 136.17 136.17 0.9K
11:33 136.58 136.62 136.25 136.25 10.2K
11:34 135.76 136.22 135.76 136.22 0.1K
11:35 136.55 136.55 136.55 136.55 0.0K
11:36 137.17 137.17 136.52 136.62 1.1K
11:39 136.72 136.72 136.62 136.67 2.3K
11:40 136.72 136.91 136.72 136.91 2.0K
11:41 136.75 136.75 136.75 136.75 0.3K
11:42 136.75 136.75 136.75 136.75 1.1K
11:43 136.99 136.99 136.66 136.66 0.4K
11:44 137.19 137.19 137.08 137.08 0.2K
11:45 136.71 136.85 136.71 136.85 0.1K
11:46 136.85 136.85 136.85 136.85 0.1K
11:47 137.29 137.76 137.29 137.76 0.7K
11:48 137.27 137.27 136.75 136.75 0.0K
11:49 137.00 137.00 136.60 136.90 2.9K
11:51 136.53 136.61 136.35 136.61 0.7K
11:52 136.50 136.60 136.50 136.60 0.8K
11:53 137.24 137.24 137.24 137.24 5.0K
11:54 136.51 136.51 136.31 136.31 0.9K
11:56 136.65 136.95 136.65 136.95 1.3K
11:57 136.95 136.99 136.95 136.95 0.9K
11:58 137.15 137.15 137.15 137.15 0.0K
11:59 137.00 137.00 136.65 136.65 0.2K
12:00 136.54 136.75 136.52 136.75 3.5K
12:01 137.00 137.00 137.00 137.00 0.5K
12:02 137.20 137.20 137.20 137.20 0.5K
12:04 136.75 137.11 136.75 137.11 1.0K
12:05 137.50 138.00 137.50 138.00 3.2K
12:06 138.00 138.15 137.90 137.90 1.0K
12:07 138.08 138.38 138.08 138.37 0.6K
12:08 138.26 138.26 138.26 138.26 0.1K
12:09 137.99 138.09 137.99 138.00 0.5K
12:10 137.86 138.26 137.86 138.26 0.4K
12:11 137.80 137.87 137.62 137.69 1.4K
12:12 137.83 137.84 137.83 137.84 0.0K
12:14 138.11 138.11 138.11 138.11 3.0K
12:15 138.23 138.36 138.23 138.36 0.1K
12:16 138.25 138.25 138.25 138.25 0.3K
12:17 138.04 138.42 138.04 138.42 0.4K
12:18 138.54 138.54 138.54 138.54 0.2K
12:19 137.83 137.83 137.83 137.83 0.1K
12:20 138.03 138.03 138.03 138.03 0.0K
12:21 138.39 138.39 138.39 138.39 0.1K
12:23 138.55 138.55 138.23 138.23 0.3K
12:24 138.18 138.18 138.18 138.18 0.0K
12:25 138.38 138.38 138.38 138.38 0.0K
12:27 138.16 138.19 138.04 138.05 0.9K
12:28 138.13 138.13 138.13 138.13 0.9K
12:30 138.21 138.35 138.20 138.35 0.4K
12:31 138.38 138.38 138.09 138.09 0.3K
12:32 138.00 138.26 138.00 138.26 0.3K
12:34 138.05 138.05 138.05 138.05 0.1K
12:35 138.10 138.10 138.10 138.10 0.1K
12:38 138.00 138.19 138.00 138.19 0.1K
12:39 138.19 138.19 138.19 138.19 0.2K
12:43 138.00 138.00 137.90 137.90 1.2K
12:44 137.99 137.99 137.90 137.90 2.2K
12:45 137.95 137.95 137.90 137.90 0.5K
12:46 137.90 137.90 137.90 137.90 0.5K
12:47 137.80 137.89 137.80 137.80 0.9K
12:48 138.00 138.50 138.00 138.00 4.7K
12:49 137.91 137.91 137.91 137.91 0.4K
12:51 138.00 138.10 138.00 138.10 0.8K
12:52 138.10 138.10 138.01 138.10 0.5K
12:53 138.10 138.60 138.10 138.60 3.7K
12:54 138.50 138.50 138.50 138.50 4.0K
12:55 138.50 138.50 138.40 138.49 0.5K
12:56 138.40 138.40 138.40 138.40 0.6K
12:57 138.50 138.50 138.40 138.40 0.3K
12:58 138.31 138.50 138.31 138.50 0.4K
12:59 138.50 138.50 138.07 138.07 1.2K
13:00 138.40 138.40 138.21 138.30 0.6K
13:01 138.15 138.15 138.00 138.00 4.5K
13:02 138.30 138.50 138.30 138.45 4.6K
13:03 138.45 138.45 138.45 138.45 0.1K
13:04 138.00 138.00 137.90 138.00 7.6K
13:05 138.01 138.01 137.89 138.00 9.0K
13:06 137.83 137.83 137.83 137.83 1.0K
13:07 137.50 137.50 137.00 137.00 0.6K
13:08 136.99 136.99 136.79 136.79 0.0K
13:09 136.50 136.50 135.80 135.91 3.8K
13:10 135.82 135.82 135.62 135.75 0.8K
13:11 136.59 136.59 136.59 136.59 0.1K
13:13 136.50 136.79 136.50 136.79 0.2K
13:14 136.71 136.71 136.71 136.71 0.0K
13:15 136.68 136.68 136.67 136.67 0.0K
13:16 136.40 136.40 136.40 136.40 0.0K
13:17 136.00 136.36 136.00 136.36 1.7K
13:19 136.36 136.37 136.36 136.37 0.1K
13:21 136.43 136.43 136.43 136.43 0.0K
13:22 136.35 136.35 136.35 136.35 0.0K
13:23 136.38 136.38 136.38 136.38 0.0K
13:24 136.38 136.38 136.38 136.38 0.0K
13:25 136.63 136.63 136.63 136.63 0.0K
13:26 136.61 136.70 136.61 136.70 1.0K
13:28 136.45 136.45 136.45 136.45 0.0K
13:31 136.39 136.39 136.35 136.35 0.3K
13:32 136.43 136.43 136.43 136.43 0.2K
13:33 136.28 136.28 136.28 136.28 0.1K
13:34 136.32 136.32 136.01 136.28 0.2K
13:35 136.50 136.50 136.50 136.50 0.0K
13:36 135.99 135.99 135.99 135.99 0.7K
13:37 135.81 135.81 135.81 135.81 0.2K
13:38 136.04 136.04 136.04 136.04 0.0K
13:39 135.81 135.81 135.80 135.80 0.1K
13:40 135.70 135.80 135.60 135.60 0.2K
13:43 135.58 135.58 135.58 135.58 0.2K
13:44 135.52 135.52 135.52 135.52 0.0K
13:45 135.69 135.70 135.69 135.70 1.2K
13:46 135.70 135.70 135.70 135.70 0.1K
13:47 135.70 135.70 135.51 135.51 0.3K
13:48 135.51 135.51 135.51 135.51 0.9K
13:52 136.00 136.00 136.00 136.00 0.2K
13:54 136.12 136.12 136.12 136.12 0.1K
13:55 135.50 135.79 135.40 135.79 1.7K
14:04 135.40 135.40 135.40 135.40 0.3K
14:06 135.77 135.77 135.77 135.77 0.4K
14:07 135.66 135.66 135.65 135.65 0.1K
14:08 135.65 135.65 135.65 135.65 0.1K
14:10 135.63 135.63 135.63 135.63 0.0K
14:11 135.28 135.28 135.28 135.28 0.1K
14:15 135.36 135.36 135.36 135.36 0.1K
14:19 135.38 135.62 135.28 135.28 3.4K
14:21 135.41 135.41 135.41 135.41 0.0K
14:22 135.41 135.41 135.41 135.41 0.0K
14:24 135.89 136.08 135.21 135.21 6.1K
14:25 135.10 135.33 135.10 135.33 0.4K
14:28 135.33 135.65 135.33 135.65 0.1K
14:29 135.65 135.65 135.22 135.22 0.3K
14:30 135.45 135.45 135.45 135.45 0.2K
14:31 135.75 135.75 135.75 135.75 0.0K
14:33 135.45 135.45 135.45 135.45 0.1K
14:34 135.45 135.45 135.45 135.45 0.0K
14:35 135.48 135.48 135.48 135.48 0.0K
14:41 135.98 136.07 135.98 136.07 0.7K
14:43 136.21 136.31 136.09 136.09 0.4K
14:44 136.23 136.25 136.22 136.22 0.3K
14:45 136.15 136.15 136.03 136.03 0.1K
14:46 136.00 136.00 136.00 136.00 0.3K
14:49 135.50 135.96 135.50 135.96 0.3K
14:50 136.00 136.56 136.00 136.56 1.3K
14:51 136.04 136.04 136.04 136.04 0.0K
14:52 136.25 136.25 136.24 136.24 0.2K
14:53 136.25 136.25 135.86 135.86 0.7K
14:55 136.16 136.16 136.02 136.02 0.1K
14:56 136.25 136.25 136.25 136.25 0.0K
14:57 136.24 136.24 135.62 135.66 0.4K
15:00 136.08 136.08 136.08 136.08 0.0K
15:02 135.83 135.83 135.64 135.64 0.0K
15:03 135.81 135.81 135.62 135.62 0.1K
15:04 135.81 135.81 135.63 135.63 0.0K
15:05 135.62 135.80 135.62 135.80 0.2K
15:06 135.58 135.58 135.58 135.58 0.0K
15:07 135.69 135.92 135.61 135.71 1.4K
15:10 136.07 136.07 136.07 136.07 0.1K
15:11 135.00 135.94 135.00 135.19 5.8K
15:12 135.81 135.81 135.81 135.81 0.0K
15:13 135.50 135.89 135.50 135.89 0.2K
15:14 135.51 135.51 135.51 135.51 0.4K
15:15 135.50 135.71 135.50 135.69 0.3K
15:16 135.52 135.52 135.52 135.52 0.1K
15:17 135.74 135.85 135.74 135.85 0.1K
15:18 135.85 135.85 135.00 135.63 2.8K
15:19 135.75 135.75 135.73 135.73 0.4K
15:20 135.52 135.63 135.32 135.63 1.0K
15:21 135.61 135.64 135.61 135.64 0.3K
15:22 135.68 135.77 135.68 135.77 0.9K
15:23 135.77 135.77 135.77 135.77 0.1K
15:24 135.69 135.77 135.68 135.77 0.1K
15:25 138.93 138.93 135.66 138.00 4.9K
15:26 137.03 137.87 136.76 137.87 0.8K
15:27 136.76 137.90 136.76 137.90 0.3K
15:28 136.75 137.75 136.75 136.83 1.1K
15:29 137.00 137.75 136.01 136.01 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar