Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 128.25 128.25 128.25 128.25 3.1K
09:15 129.00 129.86 128.60 128.60 1.5K
09:16 128.57 129.86 128.57 129.73 1.2K
09:17 129.25 130.00 128.75 130.00 3.1K
09:18 129.35 129.89 129.35 129.42 0.3K
09:19 128.81 129.84 128.81 129.84 1.4K
09:20 129.68 129.79 129.08 129.37 6.9K
09:21 129.53 130.00 129.53 130.00 0.7K
09:22 129.80 130.00 129.80 129.96 0.7K
09:23 130.43 130.43 128.90 130.34 4.6K
09:24 130.42 130.58 130.24 130.31 0.5K
09:25 130.07 130.31 129.11 129.11 0.4K
09:26 129.13 129.13 129.02 129.02 0.2K
09:27 129.93 130.00 129.21 129.21 0.3K
09:28 129.50 129.94 129.50 129.60 0.3K
09:29 129.47 130.81 129.47 130.81 0.9K
09:30 130.92 131.31 130.92 131.21 0.8K
09:31 131.72 131.72 131.48 131.59 1.1K
09:32 131.48 131.48 131.48 131.48 0.0K
09:33 132.25 132.25 132.25 132.25 0.1K
09:34 132.41 132.41 132.01 132.01 0.3K
09:35 132.01 132.17 131.91 132.17 0.4K
09:36 131.94 132.93 131.94 132.93 1.2K
09:37 132.92 132.98 132.41 132.41 2.3K
09:38 132.53 133.00 132.37 133.00 0.4K
09:39 132.95 133.00 132.95 133.00 0.2K
09:40 132.50 133.00 132.50 133.00 0.7K
09:41 133.13 133.13 133.13 133.13 0.9K
09:42 133.78 133.79 133.78 133.79 0.1K
09:43 133.98 133.98 133.32 133.32 0.1K
09:44 134.00 134.00 133.39 133.64 0.3K
09:45 133.65 133.65 133.65 133.65 0.2K
09:46 133.94 133.94 133.94 133.94 0.0K
09:47 133.51 133.51 132.53 132.53 7.1K
09:48 132.94 132.95 132.94 132.95 0.5K
09:49 132.95 133.23 132.95 133.23 0.7K
09:50 133.51 133.75 133.51 133.75 1.2K
09:51 133.51 133.93 133.51 133.93 0.7K
09:52 133.95 134.30 133.95 134.10 1.1K
09:53 133.69 133.97 133.45 133.97 2.8K
09:54 133.99 133.99 133.99 133.99 0.0K
09:55 133.99 134.04 133.99 134.04 0.1K
09:56 133.69 134.14 133.63 133.63 4.7K
09:57 133.96 133.96 133.87 133.87 0.1K
09:58 133.75 133.75 133.58 133.58 0.2K
09:59 133.77 133.77 133.77 133.77 0.4K
10:00 133.54 134.09 133.45 134.09 0.5K
10:01 133.72 133.72 133.46 133.46 0.5K
10:02 133.74 133.97 133.59 133.97 0.2K
10:03 133.56 133.97 133.56 133.97 0.2K
10:04 133.96 134.00 133.91 133.91 0.2K
10:06 133.77 133.77 133.77 133.77 0.0K
10:07 132.92 133.07 132.92 133.07 2.4K
10:08 133.17 133.17 133.17 133.17 0.1K
10:09 132.50 133.15 132.50 133.15 0.1K
10:10 133.16 133.16 133.16 133.16 0.0K
10:11 133.16 133.16 133.16 133.16 0.0K
10:12 132.33 132.68 132.33 132.68 1.6K
10:13 132.57 133.00 132.55 133.00 4.2K
10:14 132.08 132.08 132.05 132.05 0.1K
10:15 132.50 132.87 132.50 132.87 0.2K
10:16 132.81 132.81 132.81 132.81 0.1K
10:17 132.90 133.28 132.90 133.28 3.5K
10:18 133.49 133.50 133.49 133.50 0.0K
10:19 133.50 133.50 133.50 133.50 0.0K
10:20 133.38 133.38 133.12 133.12 0.5K
10:21 133.10 133.30 133.10 133.30 0.1K
10:22 133.30 133.30 133.30 133.30 0.1K
10:23 133.30 133.30 133.30 133.30 0.2K
10:24 133.31 133.31 133.31 133.31 0.1K
10:25 133.18 133.18 132.81 132.81 3.1K
10:26 132.00 132.00 132.00 132.00 0.1K
10:27 132.00 132.42 132.00 132.42 1.0K
10:28 132.21 132.95 132.01 132.95 1.0K
10:29 133.01 133.01 132.73 132.73 1.1K
10:30 132.99 132.99 132.73 132.73 0.3K
10:32 132.27 132.59 132.01 132.01 0.2K
10:33 132.15 132.15 132.15 132.15 0.0K
10:34 132.70 132.70 132.70 132.70 0.0K
10:35 132.63 132.67 132.63 132.67 0.1K
10:38 132.67 132.67 132.67 132.67 0.0K
10:39 132.67 132.67 132.67 132.67 0.0K
10:40 132.13 132.79 132.13 132.79 0.6K
10:41 132.50 132.50 132.50 132.50 0.0K
10:43 132.86 132.86 132.86 132.86 0.0K
10:46 132.56 132.56 132.56 132.56 0.0K
10:47 132.50 132.60 132.42 132.60 0.6K
10:48 132.56 132.66 132.56 132.66 0.1K
10:49 132.57 132.69 132.57 132.69 0.1K
10:50 132.65 132.65 132.65 132.65 0.1K
10:52 132.65 132.65 132.65 132.65 0.1K
10:53 132.62 132.62 132.62 132.62 0.0K
10:54 132.42 132.42 132.42 132.42 0.0K
10:55 132.50 132.50 132.50 132.50 0.5K
10:57 132.42 132.42 132.41 132.41 0.7K
10:58 132.59 132.59 132.59 132.59 0.0K
10:59 132.63 132.63 132.63 132.63 0.0K
11:00 132.61 132.61 132.61 132.61 0.0K
11:01 132.61 132.61 132.61 132.61 0.0K
11:02 132.31 132.31 132.31 132.31 0.0K
11:03 132.55 132.55 132.55 132.55 1.0K
11:04 132.56 132.65 132.56 132.65 0.1K
11:05 132.56 132.84 132.56 132.84 0.9K
11:06 132.83 132.83 132.83 132.83 0.0K
11:10 132.70 132.70 132.70 132.70 0.2K
11:13 132.79 132.79 132.79 132.79 0.0K
11:15 132.50 132.50 132.50 132.50 0.3K
11:16 132.30 132.30 132.30 132.30 0.1K
11:17 132.14 132.19 132.14 132.19 0.2K
11:18 131.96 131.96 131.96 131.96 1.3K
11:19 131.96 131.96 131.96 131.96 0.1K
11:20 131.96 131.97 131.96 131.97 1.1K
11:21 132.09 132.28 132.09 132.28 0.0K
11:23 132.29 132.50 132.29 132.50 0.1K
11:24 132.12 132.30 131.75 131.75 0.7K
11:25 132.23 132.30 132.23 132.30 10.8K
11:26 132.24 132.24 132.24 132.24 0.0K
11:27 132.17 132.17 132.16 132.16 0.0K
11:30 132.25 132.25 132.25 132.25 0.3K
11:31 131.98 131.98 131.87 131.87 0.1K
11:32 132.13 132.13 132.13 132.13 0.0K
11:33 132.19 132.19 132.19 132.19 0.0K
11:34 130.00 132.25 130.00 131.46 20.3K
11:36 131.43 131.43 131.43 131.43 0.0K
11:37 131.33 131.33 131.10 131.10 0.1K
11:38 130.94 131.39 130.94 131.39 0.3K
11:39 130.42 130.42 130.42 130.42 0.5K
11:40 131.02 131.05 131.01 131.05 0.3K
11:44 131.58 131.58 131.58 131.58 0.4K
11:45 131.50 131.50 131.50 131.50 0.0K
11:46 131.16 131.16 131.00 131.00 2.5K
11:47 131.00 131.00 131.00 131.00 0.1K
11:49 131.02 131.02 131.02 131.02 0.5K
11:52 131.00 131.04 131.00 131.04 1.0K
11:53 131.24 131.24 131.16 131.16 0.0K
11:56 131.44 131.44 131.44 131.44 0.0K
11:58 131.14 131.14 131.14 131.14 0.0K
12:00 131.34 131.34 131.34 131.34 0.1K
12:03 131.10 131.10 130.67 130.99 7.3K
12:06 130.38 130.38 130.38 130.38 0.0K
12:07 130.95 130.95 130.95 130.95 0.1K
12:08 130.92 130.92 130.92 130.92 0.1K
12:09 130.92 130.92 130.48 130.88 0.1K
12:10 130.95 130.95 130.95 130.95 0.2K
12:11 130.80 130.80 130.80 130.80 0.0K
12:12 130.93 130.93 130.93 130.93 0.1K
12:13 130.82 130.82 130.82 130.82 0.0K
12:14 130.84 130.84 130.84 130.84 0.0K
12:15 130.84 130.99 130.84 130.85 0.8K
12:25 131.17 131.17 131.17 131.17 0.0K
12:26 131.19 131.19 131.19 131.19 7.4K
12:39 131.78 131.78 131.78 131.78 0.1K
12:40 131.79 131.79 131.47 131.47 0.1K
12:41 131.25 131.25 131.25 131.25 0.0K
12:42 131.46 131.46 131.46 131.46 0.3K
12:48 131.19 131.19 131.19 131.19 1.1K
12:49 130.88 130.88 130.88 130.88 0.0K
12:53 130.88 130.88 130.88 130.88 0.2K
12:55 131.35 131.35 131.35 131.35 0.3K
12:56 131.35 131.35 131.35 131.35 0.1K
13:00 131.27 131.27 131.22 131.22 0.0K
13:02 131.30 131.30 131.30 131.30 0.0K
13:03 131.29 131.29 131.00 131.00 0.9K
13:05 131.00 131.00 131.00 131.00 0.2K
13:07 130.84 130.84 130.65 130.65 2.5K
13:10 130.52 130.52 130.52 130.52 0.0K
13:11 130.62 130.62 130.62 130.62 0.4K
13:15 130.90 130.90 130.90 130.90 0.0K
13:16 130.90 131.00 130.90 131.00 0.7K
13:17 131.00 131.00 131.00 131.00 0.4K
13:19 131.20 131.20 131.20 131.20 0.1K
13:20 131.30 131.30 131.30 131.30 0.0K
13:21 131.20 131.20 131.20 131.20 0.4K
13:27 131.43 131.43 131.43 131.43 0.2K
13:29 131.47 131.47 131.47 131.47 0.1K
13:33 131.00 131.00 130.40 130.98 3.1K
13:35 131.18 131.18 131.18 131.18 0.0K
13:36 130.96 130.96 130.96 130.96 0.0K
13:38 131.00 131.00 131.00 131.00 0.0K
13:41 130.91 130.91 130.91 130.91 1.9K
13:44 130.93 130.93 130.93 130.93 0.0K
13:45 130.93 130.93 130.93 130.93 0.0K
13:46 130.95 130.95 130.95 130.95 0.2K
13:51 130.74 130.74 130.74 130.74 0.1K
13:52 130.61 130.61 130.61 130.61 0.0K
13:53 130.19 130.19 130.19 130.19 0.5K
13:55 130.41 130.41 130.41 130.41 0.2K
14:02 130.63 130.75 130.63 130.75 0.0K
14:04 130.75 130.81 130.75 130.81 0.0K
14:07 130.82 130.82 130.82 130.82 0.0K
14:08 130.62 130.62 130.62 130.62 0.0K
14:11 130.95 130.95 130.95 130.95 3.1K
14:13 130.95 130.95 130.95 130.95 0.4K
14:15 130.95 130.95 130.95 130.95 0.1K
14:17 130.76 130.76 130.76 130.76 0.0K
14:19 130.85 130.85 130.85 130.85 0.0K
14:20 130.95 130.95 130.95 130.95 0.5K
14:23 130.91 130.91 130.91 130.91 0.0K
14:24 130.80 130.80 130.80 130.80 0.0K
14:25 130.67 130.67 130.65 130.65 0.8K
14:26 130.93 130.93 130.93 130.93 0.0K
14:27 130.95 130.95 130.95 130.95 0.0K
14:30 130.81 130.81 130.81 130.81 0.2K
14:32 130.95 130.95 130.95 130.95 0.2K
14:33 130.95 130.95 130.95 130.95 0.0K
14:35 130.95 130.95 130.95 130.95 0.0K
14:38 130.95 130.95 130.95 130.95 0.1K
14:42 130.94 130.94 130.63 130.63 0.0K
14:44 130.90 130.90 130.90 130.90 0.1K
14:45 130.65 130.65 130.65 130.65 0.1K
14:46 130.57 130.57 130.57 130.57 0.0K
14:47 130.50 130.50 130.50 130.50 0.2K
14:48 130.21 130.21 130.21 130.21 0.1K
14:49 130.25 130.61 130.25 130.61 5.1K
14:50 130.67 130.67 130.67 130.67 0.8K
14:51 130.67 131.09 130.67 131.09 2.5K
14:52 131.09 131.09 131.09 131.09 0.0K
14:53 131.05 131.05 131.05 131.05 0.0K
14:54 130.70 130.70 130.70 130.70 1.2K
14:55 130.65 130.99 130.40 130.99 1.2K
14:56 130.50 130.90 130.50 130.90 1.1K
14:57 131.05 131.05 131.02 131.02 0.0K
14:58 131.02 131.47 131.00 131.00 2.1K
14:59 131.00 131.00 130.92 130.92 0.3K
15:00 130.99 130.99 130.75 130.75 0.0K
15:01 130.75 130.75 130.75 130.75 0.0K
15:02 130.60 130.60 130.60 130.60 0.0K
15:03 131.00 131.39 131.00 131.11 0.3K
15:04 131.00 131.00 130.04 130.04 6.3K
15:05 130.59 130.70 130.50 130.70 1.1K
15:06 130.61 130.61 130.38 130.38 0.4K
15:07 130.00 130.45 130.00 130.45 1.3K
15:08 130.00 130.91 130.00 130.51 11.0K
15:09 130.58 130.60 130.58 130.60 0.5K
15:10 130.59 130.77 130.59 130.77 0.9K
15:11 130.95 130.95 130.73 130.73 0.1K
15:12 130.70 130.99 130.70 130.78 1.0K
15:13 130.80 130.80 130.80 130.80 3.7K
15:14 130.80 131.70 130.80 131.70 3.5K
15:15 131.90 132.00 131.90 132.00 3.2K
15:16 131.50 131.50 130.60 130.62 1.2K
15:17 131.63 131.63 131.63 131.63 0.2K
15:18 131.05 131.80 131.05 131.80 2.5K
15:19 131.80 131.86 131.80 131.86 0.8K
15:20 131.87 132.00 131.87 132.00 0.6K
15:21 132.00 132.00 132.00 132.00 0.7K
15:22 132.00 132.00 131.80 131.80 0.4K
15:23 131.40 131.40 131.40 131.40 2.7K
15:24 131.41 131.41 131.41 131.41 0.1K
15:25 131.90 131.90 131.90 131.90 0.2K
15:26 131.50 132.30 131.50 132.30 1.6K
15:27 132.00 132.00 131.55 131.55 0.2K
15:28 132.30 132.30 131.55 131.55 3.1K
15:29 131.55 132.30 130.96 130.96 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar