Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 134.00 134.00 134.00 134.00 0.4K
09:15 134.50 134.50 134.00 134.00 2.3K
09:16 133.87 133.87 133.00 133.10 2.8K
09:17 133.11 133.11 133.10 133.10 0.0K
09:18 132.59 132.59 132.55 132.55 0.0K
09:19 132.52 132.52 131.99 132.00 2.8K
09:20 132.00 132.91 131.21 132.91 8.9K
09:21 132.70 133.76 132.70 133.76 0.5K
09:22 133.32 134.50 133.32 134.50 0.3K
09:23 134.85 134.85 133.42 133.42 0.5K
09:24 133.42 133.99 133.32 133.32 1.3K
09:25 133.37 133.94 133.21 133.21 0.3K
09:26 133.21 133.21 133.21 133.21 0.1K
09:27 133.16 134.00 133.16 134.00 0.9K
09:28 135.05 135.05 134.26 134.26 1.5K
09:29 133.93 134.00 133.81 133.81 0.0K
09:30 133.82 133.82 133.81 133.81 0.0K
09:31 133.72 133.72 133.72 133.72 0.1K
09:32 133.49 133.49 133.19 133.19 1.2K
09:33 133.16 133.16 132.70 133.02 1.3K
09:34 132.73 132.89 132.46 132.85 0.6K
09:35 133.02 133.02 133.02 133.02 0.0K
09:36 132.87 132.87 132.06 132.06 0.1K
09:37 132.49 132.52 132.40 132.40 3.4K
09:38 132.14 133.37 131.71 133.37 1.8K
09:39 132.79 132.86 132.41 132.41 0.3K
09:40 132.41 132.88 132.32 132.88 0.5K
09:41 132.52 132.52 132.26 132.26 0.1K
09:42 132.03 132.18 131.97 132.18 0.7K
09:43 132.26 132.34 132.18 132.34 0.4K
09:44 132.34 132.80 132.34 132.54 0.2K
09:45 132.42 132.75 132.42 132.75 0.0K
09:46 132.75 132.75 132.21 132.70 0.2K
09:47 132.86 133.60 132.86 133.60 1.1K
09:48 133.11 133.18 133.10 133.10 0.1K
09:49 132.54 132.54 132.54 132.54 0.2K
09:50 133.18 133.58 133.18 133.58 0.1K
09:51 133.18 133.93 133.18 133.72 1.2K
09:52 133.80 133.80 133.01 133.01 0.3K
09:53 134.34 134.34 133.64 133.75 2.2K
09:54 133.77 133.77 133.77 133.77 0.1K
09:55 133.81 133.81 133.77 133.77 0.0K
09:56 133.31 133.47 133.08 133.08 0.8K
09:57 133.00 133.00 132.64 132.64 0.1K
09:58 132.83 132.92 132.51 132.86 0.3K
10:00 132.50 132.50 132.50 132.50 0.0K
10:01 132.49 132.49 132.49 132.49 0.0K
10:02 132.03 132.55 132.03 132.55 0.2K
10:04 132.40 132.40 132.40 132.40 0.0K
10:05 132.50 132.82 132.50 132.82 0.1K
10:06 132.72 132.72 132.26 132.65 0.2K
10:07 132.34 132.34 132.34 132.34 0.0K
10:08 132.34 132.59 132.34 132.59 0.1K
10:09 132.66 132.66 132.21 132.21 0.3K
10:10 132.81 132.85 132.81 132.85 0.0K
10:11 132.86 132.86 132.80 132.80 0.3K
10:12 132.41 132.41 132.41 132.41 0.1K
10:13 132.01 132.82 132.01 132.82 1.5K
10:14 132.41 132.88 132.23 132.23 0.2K
10:15 132.11 132.11 132.11 132.11 0.4K
10:16 133.05 133.12 133.05 133.12 0.1K
10:17 133.11 133.11 132.67 133.06 0.6K
10:18 133.01 133.44 133.01 133.44 0.5K
10:20 133.50 133.50 133.50 133.50 1.2K
10:21 133.93 133.93 133.93 133.93 0.0K
10:22 133.98 133.98 133.98 133.98 0.0K
10:23 134.00 134.00 134.00 134.00 0.1K
10:24 134.00 134.00 133.47 133.59 0.2K
10:25 134.00 134.00 133.29 133.45 0.3K
10:26 133.16 133.16 132.84 132.84 0.7K
10:27 132.87 133.28 132.87 133.28 0.0K
10:29 133.44 133.48 133.35 133.48 0.1K
10:31 133.44 133.44 133.44 133.44 0.0K
10:32 133.44 133.44 133.44 133.44 0.0K
10:33 133.59 133.59 133.59 133.59 0.0K
10:34 133.29 133.48 133.29 133.45 1.2K
10:35 133.52 133.54 133.52 133.54 0.0K
10:36 133.41 134.07 133.41 134.07 0.6K
10:37 133.36 133.79 133.36 133.79 0.1K
10:38 133.65 133.85 133.65 133.85 0.1K
10:40 133.85 133.85 133.85 133.85 0.0K
10:41 133.92 133.92 133.92 133.92 0.0K
10:42 133.60 133.60 133.32 133.32 3.4K
10:44 132.95 132.95 132.32 132.93 0.5K
10:45 132.97 133.00 132.81 132.81 0.4K
10:46 133.12 133.28 133.12 133.28 0.1K
10:47 133.28 133.28 133.28 133.28 0.0K
10:48 133.00 133.00 132.76 132.91 0.1K
10:49 132.91 132.91 132.91 132.91 0.0K
10:50 132.24 132.24 132.06 132.06 3.2K
10:51 132.00 132.00 132.00 132.00 2.9K
10:52 132.33 132.33 132.33 132.33 0.2K
10:54 132.52 132.52 132.52 132.52 0.0K
10:55 132.59 132.59 132.59 132.59 0.2K
10:57 132.54 132.54 132.31 132.31 0.1K
10:58 132.10 132.10 131.85 131.85 0.8K
10:59 131.93 131.93 131.93 131.93 0.0K
11:00 132.35 132.42 132.35 132.42 0.3K
11:01 131.92 132.31 131.81 132.31 1.5K
11:03 132.31 132.31 132.31 132.31 0.2K
11:04 132.41 132.48 132.41 132.48 0.2K
11:05 132.43 132.43 132.43 132.43 0.0K
11:06 132.39 132.39 132.39 132.39 0.0K
11:07 132.50 132.50 132.50 132.50 0.5K
11:10 132.59 132.59 132.50 132.50 0.3K
11:11 132.58 132.58 132.58 132.58 0.1K
11:13 132.21 132.21 132.21 132.21 0.1K
11:14 132.28 132.28 132.20 132.20 0.0K
11:15 131.90 131.90 131.90 131.90 0.4K
11:16 132.39 132.39 132.39 132.39 0.0K
11:18 132.44 132.44 132.44 132.44 0.0K
11:21 132.22 132.22 132.22 132.22 0.0K
11:22 132.52 132.52 132.52 132.52 0.1K
11:23 132.50 132.53 132.50 132.53 0.1K
11:25 132.20 132.20 132.20 132.20 0.1K
11:26 132.49 132.49 132.49 132.49 0.0K
11:27 132.01 132.40 132.01 132.40 0.2K
11:30 132.56 132.56 132.56 132.56 0.1K
11:32 132.59 132.59 132.59 132.59 0.1K
11:33 132.21 132.21 132.21 132.21 0.0K
11:35 132.50 132.50 132.50 132.50 0.0K
11:36 132.51 132.51 132.51 132.51 0.0K
11:38 132.68 132.68 132.55 132.55 0.3K
11:40 132.51 132.51 132.30 132.30 0.1K
11:41 132.29 132.29 132.29 132.29 0.1K
11:42 132.29 132.29 132.21 132.21 0.1K
11:43 132.21 132.21 132.21 132.21 0.0K
11:44 132.35 132.35 132.00 132.00 0.8K
11:45 131.71 132.00 131.71 132.00 0.3K
11:46 132.09 132.09 132.00 132.00 0.1K
11:49 132.00 132.00 131.76 131.76 0.1K
11:50 131.96 131.96 131.76 131.76 0.0K
11:51 131.71 131.71 131.71 131.71 0.1K
11:53 131.72 131.98 131.60 131.98 0.6K
11:54 131.99 131.99 131.99 131.99 0.0K
11:56 132.07 132.07 132.06 132.06 0.0K
11:58 132.10 132.21 132.10 132.21 0.1K
11:59 132.10 132.16 132.10 132.10 0.3K
12:00 131.61 131.75 131.50 131.75 0.5K
12:01 131.97 131.97 131.97 131.97 0.0K
12:02 131.94 131.94 131.94 131.94 0.1K
12:03 132.02 132.39 131.65 131.65 0.5K
12:04 131.81 131.81 131.81 131.81 0.0K
12:05 131.65 131.65 131.65 131.65 0.0K
12:06 131.99 131.99 131.98 131.98 0.2K
12:07 131.98 131.98 131.80 131.80 0.2K
12:09 132.08 132.24 132.02 132.02 0.0K
12:10 131.80 131.80 131.80 131.80 0.4K
12:11 131.80 131.89 131.25 131.89 5.0K
12:12 131.70 131.98 131.70 131.98 0.0K
12:14 131.86 132.13 131.86 132.10 0.1K
12:15 131.90 131.90 131.90 131.90 0.0K
12:18 131.71 131.71 131.70 131.70 0.1K
12:22 131.70 131.70 131.70 131.70 0.1K
12:25 132.16 132.16 132.16 132.16 0.1K
12:26 131.73 131.73 131.73 131.73 0.0K
12:28 131.73 131.73 131.73 131.73 0.0K
12:29 132.12 132.12 131.70 131.70 0.1K
12:30 131.72 131.72 131.72 131.72 0.0K
12:31 131.68 131.68 131.68 131.68 0.2K
12:34 131.68 131.68 131.25 131.25 1.0K
12:35 131.59 131.59 131.59 131.59 0.0K
12:37 131.76 131.76 131.45 131.45 0.0K
12:38 131.43 131.46 131.32 131.32 0.2K
12:39 131.30 131.30 131.22 131.22 0.1K
12:40 131.79 131.79 131.79 131.79 0.1K
12:41 131.79 131.79 131.34 131.34 0.2K
12:42 131.78 131.78 131.40 131.40 3.8K
12:43 131.35 131.35 131.21 131.21 1.9K
12:44 131.00 131.00 131.00 131.00 0.3K
12:45 131.27 131.27 131.27 131.27 0.0K
12:47 131.00 131.00 131.00 131.00 0.4K
12:48 131.26 131.57 131.26 131.36 0.6K
12:49 131.01 131.01 131.01 131.01 0.0K
12:50 130.80 130.80 130.80 130.80 1.5K
12:51 130.80 130.86 130.50 130.86 2.3K
12:52 130.86 130.86 130.86 130.86 0.0K
12:53 130.76 130.76 130.76 130.76 0.0K
12:54 130.76 130.99 130.76 130.99 0.0K
12:56 130.99 130.99 130.42 130.42 1.0K
12:57 130.50 130.50 130.50 130.50 0.0K
12:59 130.36 130.36 130.36 130.36 0.3K
13:00 130.39 130.73 130.39 130.73 1.6K
13:01 130.80 130.99 130.80 130.94 0.2K
13:02 131.28 131.42 131.15 131.15 3.8K
13:04 131.37 131.37 131.37 131.37 0.0K
13:05 130.91 130.91 130.91 130.91 0.0K
13:06 130.83 130.89 130.83 130.89 1.9K
13:07 131.01 131.01 131.01 131.01 0.0K
13:08 130.64 131.15 130.63 130.63 0.3K
13:09 130.99 130.99 130.99 130.99 0.1K
13:11 130.34 130.90 130.34 130.90 0.0K
13:12 130.84 130.99 130.84 130.99 0.1K
13:13 130.48 130.69 130.48 130.69 0.2K
13:14 130.79 130.79 130.79 130.79 0.0K
13:15 130.50 130.99 130.50 130.99 0.3K
13:16 131.00 131.10 130.67 130.67 0.7K
13:19 130.60 131.10 130.60 131.10 1.2K
13:20 131.03 131.10 131.03 131.10 0.2K
13:21 131.08 131.08 131.08 131.08 0.0K
13:22 131.05 131.05 131.05 131.05 0.0K
13:23 131.03 131.03 130.99 130.99 0.1K
13:24 130.70 130.70 130.70 130.70 0.1K
13:25 131.01 131.01 131.01 131.01 0.0K
13:26 131.10 131.10 131.10 131.10 0.0K
13:28 130.96 131.02 130.92 131.02 0.1K
13:29 131.04 131.04 131.04 131.04 0.0K
13:30 131.07 131.10 131.07 131.10 0.6K
13:31 131.10 131.10 131.10 131.10 0.9K
13:33 131.63 131.63 131.63 131.63 0.0K
13:34 131.43 131.43 131.43 131.43 0.1K
13:35 131.46 131.48 131.46 131.48 0.0K
13:36 131.72 131.72 131.72 131.72 0.0K
13:40 131.48 131.48 131.48 131.48 0.0K
13:42 131.79 131.79 131.79 131.79 1.0K
13:43 131.79 131.79 131.79 131.79 0.1K
13:44 131.85 131.85 131.85 131.85 0.1K
13:45 131.81 131.81 131.81 131.81 0.0K
13:46 131.88 131.90 131.86 131.86 1.0K
13:48 131.77 131.77 131.50 131.59 0.3K
13:51 131.70 131.70 131.70 131.70 0.0K
13:53 131.71 131.71 131.71 131.71 0.8K
13:54 131.74 131.85 131.74 131.85 0.8K
13:55 132.00 132.00 131.98 131.98 1.0K
13:56 132.00 132.00 132.00 132.00 0.2K
13:58 132.28 132.33 132.14 132.25 0.0K
13:59 132.23 132.23 132.13 132.16 0.0K
14:00 132.49 132.62 132.49 132.62 0.0K
14:01 132.38 132.38 132.15 132.15 0.2K
14:04 132.42 132.42 132.42 132.42 0.1K
14:05 132.50 132.51 132.50 132.51 0.8K
14:06 132.17 132.17 132.17 132.17 0.0K
14:08 132.34 132.34 132.34 132.34 0.0K
14:09 132.66 132.66 132.66 132.66 0.0K
14:10 132.68 132.68 132.68 132.68 0.0K
14:11 132.93 132.93 132.93 132.93 0.5K
14:12 132.14 132.54 132.14 132.54 0.3K
14:14 132.46 132.46 132.46 132.46 0.0K
14:15 132.59 132.59 132.59 132.59 0.1K
14:19 132.49 132.49 132.49 132.49 0.3K
14:20 132.50 132.79 132.02 132.26 3.3K
14:21 132.38 132.38 132.38 132.38 0.0K
14:22 132.31 132.70 132.31 132.70 0.2K
14:23 132.77 132.89 132.77 132.89 0.3K
14:24 132.88 132.88 132.88 132.88 0.1K
14:25 132.52 132.52 132.52 132.52 0.0K
14:29 132.66 132.66 132.65 132.65 0.3K
14:31 133.03 133.03 132.57 132.57 0.0K
14:32 133.00 133.00 133.00 133.00 0.2K
14:33 132.49 132.49 132.49 132.49 0.1K
14:36 132.03 132.21 132.03 132.21 0.3K
14:37 132.44 132.44 132.44 132.44 0.0K
14:38 132.27 132.27 132.27 132.27 0.0K
14:40 132.27 132.79 132.27 132.79 0.1K
14:43 132.99 133.05 132.99 133.04 0.6K
14:44 133.04 133.05 132.65 132.65 0.3K
14:45 132.57 132.57 132.57 132.57 0.0K
14:46 132.95 133.55 132.95 133.55 1.0K
14:47 133.47 133.47 133.47 133.47 0.0K
14:48 133.34 133.75 133.08 133.08 0.5K
14:49 133.98 133.98 133.62 133.66 0.5K
14:50 133.41 133.41 133.41 133.41 0.0K
14:51 133.79 134.47 133.79 134.01 1.6K
14:52 134.00 134.16 134.00 134.16 0.6K
14:53 134.39 134.39 134.39 134.39 0.1K
14:54 134.46 134.55 133.86 134.24 0.3K
14:55 134.56 134.56 134.56 134.56 0.3K
14:56 134.55 134.55 134.55 134.55 0.0K
14:58 134.02 134.08 134.02 134.08 0.1K
14:59 133.94 134.00 133.79 134.00 0.3K
15:00 133.99 134.00 133.99 134.00 0.2K
15:01 133.90 133.90 133.90 133.90 0.1K
15:02 133.90 134.06 133.04 133.04 1.2K
15:03 133.40 133.82 133.40 133.80 0.6K
15:04 134.07 134.07 134.07 134.07 0.0K
15:05 133.75 133.77 133.72 133.72 0.0K
15:07 133.68 133.68 133.67 133.67 0.0K
15:09 133.75 133.75 133.75 133.75 0.1K
15:10 134.34 134.34 133.55 133.55 1.4K
15:11 134.06 134.06 134.06 134.06 0.0K
15:12 133.77 134.05 133.77 134.05 0.0K
15:13 134.15 134.15 134.05 134.09 0.2K
15:14 134.06 134.54 134.06 134.54 0.7K
15:15 133.88 133.88 133.88 133.88 0.0K
15:16 133.79 133.80 133.79 133.80 0.1K
15:17 133.83 134.30 133.83 134.30 0.5K
15:18 133.90 133.90 133.79 133.79 0.5K
15:19 133.79 133.79 133.40 133.40 0.8K
15:20 133.40 133.94 133.40 133.94 0.9K
15:21 133.35 133.35 133.35 133.35 0.5K
15:23 133.35 133.35 133.01 133.01 0.6K
15:25 133.67 133.70 133.67 133.70 0.0K
15:26 133.70 133.70 133.70 133.70 0.0K
15:27 133.50 133.50 133.17 133.17 0.2K
15:28 133.00 133.97 133.00 133.97 0.7K
15:29 133.97 133.97 133.50 133.69 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar