Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 140.05 140.05 140.05 140.05 0.0K
09:15 140.06 142.19 140.06 142.19 0.3K
09:16 142.72 143.12 142.72 143.05 1.1K
09:17 143.05 143.20 143.05 143.20 0.0K
09:18 143.25 143.60 142.21 142.21 4.9K
09:19 142.81 142.81 142.76 142.81 0.4K
09:20 142.48 142.66 142.41 142.48 0.2K
09:21 142.34 142.34 142.34 142.34 0.0K
09:22 141.99 142.02 141.26 141.26 0.5K
09:23 141.11 141.61 141.11 141.59 0.2K
09:24 141.18 141.18 140.83 140.83 2.3K
09:25 140.69 140.84 140.54 140.75 0.8K
09:26 140.29 140.60 140.27 140.27 0.4K
09:27 140.91 141.30 140.91 141.30 1.4K
09:28 141.98 142.22 141.88 142.18 0.4K
09:29 141.42 141.42 141.20 141.20 0.1K
09:30 141.34 141.34 140.64 140.64 0.2K
09:31 140.63 141.07 140.63 141.07 0.1K
09:32 141.07 141.77 141.07 141.77 3.5K
09:33 141.77 142.23 141.77 142.07 0.6K
09:34 141.69 141.69 141.69 141.69 0.0K
09:35 141.74 142.24 141.74 142.24 0.0K
09:36 142.21 142.21 142.01 142.01 0.3K
09:37 141.81 141.91 141.81 141.91 0.3K
09:38 142.03 142.67 142.03 142.67 1.5K
09:39 142.76 142.76 142.50 142.73 0.6K
09:40 142.67 142.67 142.67 142.67 0.2K
09:41 142.67 142.67 142.67 142.67 0.4K
09:42 142.97 142.97 142.95 142.95 0.0K
09:43 143.00 143.00 143.00 143.00 0.0K
09:44 143.00 143.59 143.00 143.37 0.5K
09:45 143.38 143.38 143.38 143.38 0.1K
09:47 143.37 143.37 143.26 143.26 0.6K
09:48 143.12 143.12 143.00 143.00 2.2K
09:49 142.97 142.98 142.97 142.98 0.1K
09:51 142.90 142.90 142.39 142.39 0.1K
09:52 142.32 142.70 142.32 142.70 0.0K
09:53 142.28 142.28 142.28 142.28 0.0K
09:55 142.50 142.50 142.49 142.49 0.1K
09:56 142.46 142.47 142.46 142.47 0.1K
09:57 142.50 142.63 142.47 142.47 1.2K
09:58 142.32 142.53 142.32 142.53 0.1K
10:00 142.70 142.70 142.70 142.70 0.0K
10:01 142.68 142.68 142.68 142.68 0.0K
10:02 142.33 142.33 142.33 142.33 0.3K
10:03 142.01 142.27 142.01 142.27 0.3K
10:05 142.41 142.41 142.29 142.29 0.2K
10:06 142.76 142.76 142.41 142.41 0.1K
10:07 142.41 142.65 142.41 142.41 0.5K
10:08 142.34 142.34 142.34 142.34 0.1K
10:10 142.41 142.62 142.41 142.62 0.0K
10:11 142.35 142.37 142.34 142.34 0.0K
10:13 142.62 142.62 142.62 142.62 0.0K
10:15 142.30 142.30 142.30 142.30 0.0K
10:18 142.27 142.27 141.54 141.54 1.3K
10:21 141.80 141.80 141.80 141.80 0.0K
10:22 141.61 142.00 141.61 141.62 0.6K
10:24 142.12 142.12 141.95 142.09 0.1K
10:25 141.83 141.83 141.60 141.60 0.0K
10:26 141.88 141.88 141.88 141.88 0.0K
10:27 141.81 141.81 141.81 141.81 0.2K
10:28 141.89 141.89 141.89 141.89 0.0K
10:30 142.19 142.19 141.71 141.71 0.1K
10:31 141.88 141.88 141.88 141.88 1.2K
10:32 142.37 142.52 142.37 142.52 0.2K
10:33 141.95 141.95 141.95 141.95 0.0K
10:35 142.32 142.32 142.32 142.32 0.0K
10:36 142.33 142.33 142.33 142.33 0.0K
10:39 142.54 142.54 142.32 142.32 0.2K
10:43 142.01 142.38 142.01 142.38 0.2K
10:45 142.82 142.82 142.27 142.27 0.2K
10:49 142.00 142.04 142.00 142.04 0.2K
10:50 142.05 142.05 142.05 142.05 0.0K
10:52 142.45 142.45 142.45 142.45 0.0K
10:53 142.00 142.00 142.00 142.00 0.1K
10:54 142.13 142.13 142.13 142.13 0.0K
10:57 142.16 142.16 142.16 142.16 0.0K
10:58 141.64 141.64 141.64 141.64 0.0K
11:01 141.64 141.64 141.51 141.51 0.8K
11:02 141.55 141.55 141.55 141.55 0.0K
11:03 142.00 142.00 142.00 142.00 0.0K
11:04 142.10 142.10 141.87 141.87 0.1K
11:06 141.55 141.55 141.55 141.55 0.0K
11:09 141.52 141.52 141.52 141.52 0.0K
11:10 141.52 142.14 141.52 141.64 0.9K
11:11 142.10 142.10 141.68 141.68 0.5K
11:12 142.16 142.20 142.16 142.20 0.3K
11:14 142.21 142.21 142.20 142.20 0.4K
11:17 142.03 142.03 142.03 142.03 0.0K
11:21 141.87 142.24 141.71 142.13 0.3K
11:22 141.81 141.81 141.81 141.81 0.6K
11:24 142.44 142.44 142.20 142.20 0.0K
11:26 142.43 142.46 142.22 142.27 0.4K
11:28 142.49 142.49 142.49 142.49 0.0K
11:29 142.50 142.50 142.50 142.50 0.1K
11:31 142.19 142.19 142.19 142.19 0.0K
11:32 142.19 142.19 142.01 142.01 0.1K
11:34 142.17 142.17 142.17 142.17 0.0K
11:36 142.10 142.10 142.10 142.10 0.0K
11:39 142.11 142.11 142.11 142.11 0.0K
11:41 142.33 142.33 142.33 142.33 0.0K
11:42 142.33 142.34 142.33 142.34 0.0K
11:43 142.10 142.27 142.10 142.27 0.0K
11:44 141.87 141.88 141.87 141.88 0.1K
11:45 141.95 141.95 141.95 141.95 0.0K
11:46 141.68 141.68 141.68 141.68 0.0K
11:48 141.97 141.97 141.97 141.97 1.1K
11:49 141.67 141.67 141.67 141.67 0.0K
11:51 141.81 141.81 141.80 141.80 0.0K
11:53 141.67 141.67 141.67 141.67 0.0K
11:55 141.95 141.95 141.95 141.95 4.6K
12:02 142.02 142.02 142.02 142.02 0.0K
12:03 142.01 142.19 141.89 142.19 0.1K
12:05 142.19 142.32 142.17 142.17 0.1K
12:07 142.17 142.17 142.17 142.17 0.0K
12:09 142.17 142.17 142.17 142.17 0.0K
12:12 142.60 142.60 142.60 142.60 0.1K
12:15 143.21 143.21 143.00 143.00 0.0K
12:17 142.58 142.58 142.47 142.47 2.5K
12:18 142.29 142.29 142.29 142.29 0.0K
12:23 142.33 142.33 142.33 142.33 0.0K
12:26 142.29 142.62 142.29 142.62 0.4K
12:30 142.15 142.15 142.15 142.15 0.0K
12:31 142.07 142.07 142.07 142.07 0.0K
12:33 142.00 142.00 142.00 142.00 0.1K
12:34 142.00 142.00 142.00 142.00 0.0K
12:36 142.23 142.23 142.23 142.23 0.7K
12:38 142.45 142.45 142.45 142.45 0.7K
12:40 141.61 141.61 141.61 141.61 0.7K
12:41 141.61 141.61 141.61 141.61 0.1K
12:42 141.61 141.97 141.61 141.77 0.1K
12:44 141.97 141.97 141.97 141.97 0.0K
12:45 142.20 142.20 142.20 142.20 0.1K
12:46 142.28 142.28 142.28 142.28 0.1K
12:47 142.26 142.45 142.25 142.45 0.4K
12:51 143.00 143.00 143.00 143.00 0.7K
12:53 143.00 143.00 143.00 143.00 0.7K
12:54 142.97 142.97 142.97 142.97 0.0K
12:55 142.86 142.86 142.86 142.86 0.0K
12:57 142.87 142.87 142.87 142.87 0.3K
13:00 142.62 142.62 142.62 142.62 0.4K
13:05 142.20 142.20 142.20 142.20 0.0K
13:07 142.37 142.37 142.37 142.37 0.0K
13:11 142.30 142.30 142.30 142.30 0.0K
13:13 142.38 142.39 142.38 142.38 0.0K
13:14 142.59 142.61 142.59 142.61 0.0K
13:20 142.38 142.38 142.38 142.38 0.0K
13:21 142.65 142.65 142.65 142.65 0.3K
13:22 142.80 142.80 142.80 142.80 0.1K
13:24 142.50 142.65 142.50 142.65 1.4K
13:25 142.16 142.16 142.16 142.16 0.6K
13:27 141.66 141.93 141.66 141.93 0.8K
13:28 142.23 142.23 141.81 141.81 0.1K
13:29 141.91 141.91 141.79 141.80 0.8K
13:30 141.53 141.53 141.53 141.53 0.0K
13:31 141.80 141.80 141.80 141.80 1.1K
13:33 142.39 142.39 142.35 142.37 0.4K
13:37 142.41 142.55 142.36 142.55 0.1K
13:38 142.58 142.66 142.58 142.66 0.8K
13:40 142.66 142.66 142.66 142.66 0.0K
13:41 142.60 142.60 142.60 142.60 0.0K
13:42 142.66 142.66 142.66 142.66 0.0K
13:43 142.66 142.66 142.66 142.66 0.1K
13:44 142.68 142.68 142.68 142.68 0.0K
13:48 142.80 142.80 142.80 142.80 0.1K
13:49 142.80 142.80 142.80 142.80 0.0K
13:51 142.57 142.57 142.57 142.57 0.0K
13:52 142.84 142.84 142.57 142.57 0.1K
13:53 142.57 142.57 142.57 142.57 0.0K
13:54 142.83 142.83 142.83 142.83 0.3K
13:55 142.83 142.83 142.83 142.83 0.3K
13:56 142.86 142.90 142.86 142.90 0.2K
13:59 142.95 142.95 142.95 142.95 0.1K
14:02 142.95 142.95 142.95 142.95 0.0K
14:03 142.95 142.95 142.95 142.95 0.1K
14:04 142.95 142.95 142.95 142.95 0.0K
14:08 142.92 142.92 142.92 142.92 0.0K
14:10 142.86 142.86 142.86 142.86 0.0K
14:11 142.93 142.93 142.93 142.93 0.0K
14:13 142.62 142.62 142.62 142.62 0.0K
14:15 142.60 142.60 142.60 142.60 0.0K
14:18 142.58 142.58 142.58 142.58 0.0K
14:20 142.58 142.58 141.91 142.00 3.3K
14:21 141.89 142.06 141.62 142.06 0.6K
14:22 142.06 142.06 142.06 142.06 0.0K
14:29 142.23 142.23 142.23 142.23 0.0K
14:30 142.21 142.21 142.01 142.15 0.2K
14:31 142.09 142.09 142.09 142.09 0.0K
14:33 142.09 142.09 142.09 142.09 0.0K
14:34 142.31 142.31 142.31 142.31 0.3K
14:35 142.35 142.35 142.35 142.35 0.0K
14:37 142.34 142.34 142.23 142.23 0.1K
14:39 142.35 142.35 142.35 142.35 0.1K
14:40 142.23 142.23 142.23 142.23 0.0K
14:42 142.23 142.23 142.23 142.23 0.1K
14:43 142.23 142.23 142.23 142.23 0.0K
14:46 142.23 142.23 142.23 142.23 0.0K
14:47 142.48 142.48 142.48 142.48 0.0K
14:48 142.18 142.18 142.18 142.18 0.0K
14:49 142.17 142.40 142.16 142.16 0.0K
14:50 142.16 142.48 142.16 142.48 0.0K
14:51 142.27 142.35 142.27 142.35 0.1K
14:52 142.28 142.35 142.28 142.30 0.1K
14:53 142.28 142.35 142.28 142.32 0.1K
14:54 142.32 142.38 142.32 142.32 0.1K
14:55 142.32 142.32 142.32 142.32 0.0K
14:56 142.32 142.32 142.32 142.32 0.0K
14:57 142.32 142.52 142.32 142.38 0.1K
14:58 142.32 142.32 142.32 142.32 0.0K
14:59 142.28 142.41 141.44 142.41 1.1K
15:00 141.99 141.99 141.99 141.99 0.0K
15:01 141.82 141.82 141.75 141.81 0.1K
15:02 141.81 141.81 141.81 141.81 0.0K
15:03 141.81 142.06 141.81 142.06 0.0K
15:04 142.06 142.44 142.06 142.44 0.3K
15:05 141.91 141.91 141.91 141.91 0.0K
15:06 141.94 141.94 141.94 141.94 0.0K
15:07 141.92 141.93 141.92 141.93 0.0K
15:08 141.93 141.93 141.93 141.93 0.0K
15:09 141.93 141.93 140.50 140.50 13.9K
15:10 140.02 140.08 140.00 140.00 0.0K
15:11 140.09 140.35 140.09 140.35 0.0K
15:12 140.36 140.81 140.36 140.81 0.4K
15:13 140.60 140.88 140.60 140.81 0.2K
15:14 140.95 140.95 140.90 140.90 0.5K
15:15 140.74 140.90 140.13 140.34 5.6K
15:16 140.34 140.34 140.34 140.34 0.0K
15:17 140.34 140.59 140.34 140.35 0.5K
15:18 140.37 140.37 139.20 140.30 2.6K
15:19 140.30 140.82 140.30 140.41 0.1K
15:20 140.40 140.40 138.95 139.06 4.0K
15:21 139.27 139.35 139.23 139.35 0.9K
15:22 139.34 139.72 139.34 139.72 0.7K
15:23 139.72 139.72 139.26 139.26 0.1K
15:24 139.25 139.25 138.52 138.52 0.5K
15:25 138.52 138.55 138.52 138.55 0.0K
15:26 138.61 139.97 138.61 138.66 0.1K
15:27 138.66 139.96 138.66 138.75 0.4K
15:28 139.95 139.95 138.75 138.95 1.9K
15:29 138.81 141.73 138.81 140.13 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar