Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 142.35 142.35 142.35 142.35 0.7K
09:15 142.35 142.91 141.01 142.91 1.1K
09:16 141.46 142.39 141.01 141.01 1.3K
09:17 141.01 141.42 141.00 141.42 0.5K
09:18 141.24 141.24 140.52 140.52 0.3K
09:19 140.83 140.83 140.74 140.80 0.3K
09:20 140.89 140.90 140.40 140.78 0.8K
09:21 140.69 140.69 140.69 140.69 0.1K
09:22 140.80 140.80 140.80 140.80 0.1K
09:23 140.78 140.78 140.78 140.78 0.0K
09:24 140.77 140.78 140.11 140.11 0.9K
09:25 140.21 140.65 140.11 140.11 0.3K
09:26 140.35 140.89 140.35 140.89 1.0K
09:27 140.00 140.00 140.00 140.00 1.0K
09:28 140.85 140.85 140.09 140.63 0.3K
09:29 140.80 140.80 140.21 140.21 0.2K
09:30 140.50 141.05 140.50 141.05 0.5K
09:31 140.99 140.99 140.99 140.99 0.0K
09:32 140.41 140.41 140.21 140.21 1.4K
09:33 140.22 140.79 140.22 140.79 0.5K
09:34 140.90 140.97 140.90 140.93 0.1K
09:35 140.93 140.93 140.85 140.85 0.2K
09:36 140.75 140.75 140.75 140.75 0.0K
09:37 140.75 140.82 140.75 140.82 0.0K
09:38 140.95 140.95 140.33 140.33 0.1K
09:39 140.99 140.99 140.99 140.99 0.1K
09:40 140.94 140.94 140.40 140.40 0.5K
09:42 140.94 140.94 140.94 140.94 0.0K
09:44 140.27 140.27 140.10 140.10 2.1K
09:45 140.25 140.25 140.25 140.25 0.0K
09:46 140.32 140.32 140.32 140.32 0.0K
09:47 140.32 140.64 140.32 140.64 0.1K
09:48 140.75 140.75 140.74 140.74 0.1K
09:49 140.75 140.99 140.41 140.73 0.3K
09:50 140.99 140.99 140.59 140.59 0.1K
09:51 140.92 140.92 140.92 140.92 0.0K
09:52 140.55 140.56 140.26 140.26 0.5K
09:53 140.26 141.05 140.26 141.05 0.1K
09:54 141.40 141.40 141.06 141.06 0.1K
09:55 141.11 141.75 141.11 141.75 0.4K
09:56 141.73 141.73 141.48 141.48 0.3K
09:58 141.78 141.78 141.66 141.66 0.7K
10:00 141.49 141.49 141.49 141.49 0.0K
10:03 141.40 141.40 141.40 141.40 0.1K
10:04 141.77 141.77 141.42 141.42 0.0K
10:05 141.59 141.59 141.59 141.59 0.0K
10:06 141.41 141.41 141.41 141.41 0.0K
10:09 141.07 141.19 141.05 141.19 0.4K
10:10 140.09 140.94 140.09 140.94 1.4K
10:11 140.95 141.40 140.93 141.30 0.4K
10:14 141.10 141.10 141.10 141.10 0.1K
10:15 141.22 141.45 141.22 141.45 1.0K
10:16 141.63 141.66 141.63 141.66 0.1K
10:17 141.78 141.78 141.78 141.78 0.1K
10:19 141.79 141.79 141.79 141.79 0.0K
10:20 141.61 141.61 141.56 141.56 0.5K
10:21 141.39 141.39 141.39 141.39 0.0K
10:23 141.01 141.01 141.01 141.01 0.0K
10:24 141.00 141.00 140.15 140.15 0.9K
10:25 140.91 140.91 140.91 140.91 0.0K
10:27 140.81 140.81 140.75 140.75 0.1K
10:28 140.75 140.99 140.75 140.99 0.2K
10:29 140.61 140.61 140.61 140.61 0.2K
10:31 140.87 140.99 140.87 140.99 0.1K
10:33 141.13 141.13 141.13 141.13 0.1K
10:34 140.74 140.74 140.74 140.74 0.3K
10:35 141.12 141.12 141.12 141.12 0.5K
10:37 140.65 140.65 140.65 140.65 0.0K
10:38 140.96 141.12 140.96 141.12 0.4K
10:39 141.24 141.24 141.02 141.24 0.1K
10:41 140.33 140.33 140.33 140.33 0.2K
10:44 140.81 140.81 140.81 140.81 0.0K
10:45 140.81 140.81 140.67 140.67 0.9K
10:46 140.63 140.70 140.63 140.70 1.0K
10:47 140.70 140.70 140.70 140.70 0.1K
10:49 140.64 140.64 140.64 140.64 0.0K
10:53 140.80 140.80 140.80 140.80 0.0K
10:57 140.49 140.49 140.49 140.49 0.1K
10:58 139.99 140.79 139.99 140.50 5.4K
10:59 140.59 140.59 140.59 140.59 0.1K
11:04 140.22 140.22 140.22 140.22 0.0K
11:06 140.25 140.25 140.25 140.25 0.0K
11:07 140.60 140.85 140.60 140.85 0.2K
11:08 140.56 140.84 140.56 140.70 0.1K
11:10 140.70 140.70 140.70 140.70 0.0K
11:12 140.75 140.83 140.75 140.83 0.1K
11:13 140.83 140.98 140.83 140.98 0.1K
11:14 141.00 141.00 141.00 141.00 5.4K
11:15 141.26 141.26 141.26 141.26 0.2K
11:16 141.89 141.89 141.40 141.40 0.5K
11:17 141.31 141.31 141.31 141.31 0.4K
11:18 141.17 141.17 141.17 141.17 0.0K
11:19 141.71 141.71 141.71 141.71 0.0K
11:20 141.19 141.19 141.19 141.19 0.2K
11:22 140.81 141.51 140.81 141.51 0.9K
11:23 141.37 142.19 141.37 142.11 1.1K
11:24 142.02 142.02 142.02 142.02 0.0K
11:26 142.26 142.26 142.26 142.26 0.0K
11:27 142.05 142.05 141.72 141.72 0.0K
11:29 142.19 142.19 142.19 142.19 0.0K
11:31 142.19 142.19 141.94 141.94 0.5K
11:32 141.95 141.95 141.95 141.95 0.0K
11:33 142.44 142.44 142.26 142.31 0.5K
11:34 142.27 142.27 142.27 142.27 0.1K
11:35 142.25 142.78 142.25 142.78 0.3K
11:36 142.72 142.72 142.72 142.72 0.0K
11:39 142.53 142.53 142.53 142.53 0.9K
11:40 142.53 142.53 142.25 142.52 0.1K
11:41 142.67 142.80 142.59 142.59 0.3K
11:42 142.50 143.00 142.50 143.00 0.2K
11:43 142.96 143.00 142.96 143.00 0.0K
11:44 143.34 143.34 143.34 143.34 0.0K
11:46 143.42 143.42 143.42 143.42 0.0K
11:47 143.47 143.47 143.47 143.47 0.1K
11:51 143.05 143.05 143.05 143.05 0.2K
11:52 143.41 143.47 143.41 143.47 0.1K
11:53 143.41 143.41 143.10 143.10 1.0K
11:55 143.51 143.51 143.27 143.27 0.5K
11:56 143.38 143.57 143.38 143.57 0.0K
11:59 143.13 143.13 143.13 143.13 0.0K
12:00 143.06 143.13 143.00 143.00 0.1K
12:01 143.00 143.13 143.00 143.13 0.7K
12:03 143.50 143.99 143.50 143.54 4.5K
12:04 143.54 143.54 143.54 143.54 0.0K
12:05 143.59 143.59 143.46 143.46 0.0K
12:06 143.51 143.51 143.30 143.30 1.3K
12:07 143.30 143.30 143.30 143.30 0.8K
12:08 143.28 143.31 143.28 143.31 0.0K
12:14 143.65 143.65 143.65 143.65 0.0K
12:16 143.65 143.65 143.65 143.65 0.0K
12:21 143.50 143.65 143.50 143.65 0.2K
12:23 143.50 143.50 143.50 143.50 0.2K
12:24 143.37 143.37 143.37 143.37 0.0K
12:26 143.50 143.50 143.22 143.22 0.4K
12:27 143.38 143.38 143.38 143.38 0.0K
12:28 143.39 143.39 143.39 143.39 0.0K
12:29 143.79 143.79 143.79 143.79 1.1K
12:30 143.99 143.99 143.97 143.97 0.0K
12:31 143.76 143.76 143.76 143.76 0.0K
12:34 144.02 144.13 144.02 144.10 0.3K
12:35 144.60 144.60 144.60 144.60 0.0K
12:36 144.60 144.60 144.60 144.60 0.0K
12:39 144.54 144.79 144.54 144.79 0.9K
12:40 144.77 144.77 144.77 144.77 0.0K
12:41 144.77 144.77 144.77 144.77 0.0K
12:42 144.35 144.51 144.35 144.51 0.0K
12:43 143.82 144.04 143.82 143.98 0.5K
12:46 143.44 143.44 143.38 143.38 0.0K
12:50 143.38 143.38 143.38 143.38 0.0K
12:53 143.70 143.70 143.16 143.16 0.3K
12:54 143.46 143.46 143.46 143.46 0.0K
12:57 143.61 143.78 143.45 143.45 0.1K
12:58 143.88 143.88 143.88 143.88 0.0K
12:59 143.93 143.93 143.93 143.93 0.0K
13:00 144.00 144.00 144.00 144.00 0.1K
13:02 143.88 143.88 143.88 143.88 0.0K
13:11 143.78 143.78 143.78 143.78 0.0K
13:12 143.91 144.00 143.91 144.00 0.1K
13:13 143.79 143.79 143.79 143.79 0.0K
13:14 143.96 143.96 143.78 143.78 0.0K
13:22 143.54 143.54 143.54 143.54 0.1K
13:25 143.53 143.53 143.25 143.25 0.3K
13:29 143.69 143.69 143.69 143.69 0.1K
13:30 143.50 143.50 143.50 143.50 0.0K
13:31 143.27 143.27 143.27 143.27 0.1K
13:33 143.57 143.57 143.50 143.50 0.0K
13:34 143.25 143.25 143.13 143.13 0.0K
13:35 143.36 143.38 143.36 143.38 0.1K
13:38 143.14 143.14 143.00 143.00 0.2K
13:39 142.58 142.58 142.56 142.56 0.0K
13:40 143.19 143.19 142.78 142.78 0.6K
13:42 142.55 142.55 142.21 142.21 0.2K
13:46 141.63 142.59 140.81 142.32 3.5K
13:47 142.30 142.30 142.30 142.30 0.0K
13:49 142.29 142.29 142.29 142.29 0.0K
13:53 142.78 142.78 142.02 142.02 0.4K
13:54 141.45 141.45 141.45 141.45 0.0K
13:55 141.80 142.21 141.80 142.12 0.1K
13:56 142.14 142.14 142.14 142.14 0.0K
13:58 141.71 141.71 141.71 141.71 0.1K
14:01 141.64 141.64 141.64 141.64 0.2K
14:02 141.90 142.04 141.90 142.04 0.1K
14:03 141.81 141.81 141.81 141.81 0.0K
14:06 141.82 141.82 141.82 141.82 0.0K
14:10 142.17 142.17 141.79 141.79 0.1K
14:11 141.79 141.79 141.79 141.79 0.1K
14:14 142.90 142.90 142.41 142.41 1.3K
14:16 142.26 142.26 142.26 142.26 0.0K
14:19 142.69 142.69 142.69 142.69 0.0K
14:20 142.69 142.69 142.69 142.69 0.0K
14:21 142.16 142.16 142.16 142.16 0.1K
14:22 141.62 141.62 141.58 141.58 1.5K
14:23 141.58 141.58 141.58 141.58 0.1K
14:24 141.56 141.56 141.56 141.56 0.0K
14:25 141.56 141.56 141.56 141.56 0.0K
14:27 141.72 141.72 141.72 141.72 0.1K
14:30 141.70 141.70 141.70 141.70 0.0K
14:31 141.31 141.31 141.31 141.31 0.2K
14:32 141.30 141.30 141.30 141.30 0.3K
14:36 142.06 142.24 142.06 142.24 2.3K
14:37 142.12 142.23 142.12 142.12 0.2K
14:38 142.39 142.39 141.90 141.90 0.1K
14:40 142.00 142.00 141.60 141.60 0.3K
14:41 141.99 141.99 141.99 141.99 0.0K
14:50 142.42 142.42 142.30 142.33 0.0K
14:51 141.61 141.61 141.50 141.55 1.1K
14:52 141.78 141.81 141.78 141.81 0.0K
14:53 141.50 141.50 141.45 141.45 0.1K
14:54 141.45 141.45 141.45 141.45 0.0K
14:55 141.44 141.44 141.44 141.44 0.0K
14:56 141.35 141.35 141.35 141.35 0.1K
14:57 141.35 141.35 141.35 141.35 0.0K
14:58 141.33 141.33 141.00 141.00 0.6K
14:59 141.23 141.23 141.01 141.01 0.0K
15:00 141.27 141.97 141.27 141.97 0.4K
15:01 141.53 141.53 141.52 141.52 0.0K
15:02 141.28 141.28 141.28 141.28 0.0K
15:03 141.40 141.60 141.40 141.60 0.0K
15:04 141.50 141.50 141.50 141.50 0.1K
15:06 141.79 141.79 141.79 141.79 0.0K
15:07 141.79 141.79 141.17 141.17 0.0K
15:08 141.83 141.83 141.83 141.83 0.0K
15:10 141.22 141.22 141.22 141.22 0.0K
15:11 141.80 141.80 141.51 141.59 0.1K
15:12 141.25 141.69 141.25 141.69 0.2K
15:13 141.74 141.74 141.74 141.74 0.0K
15:14 142.00 142.22 141.00 141.00 1.2K
15:16 142.01 142.27 141.86 141.86 0.1K
15:17 141.77 141.81 141.77 141.80 0.1K
15:18 141.80 141.86 141.06 141.06 0.4K
15:19 141.16 141.45 141.16 141.45 1.6K
15:20 141.34 141.34 140.87 140.94 2.6K
15:21 141.02 141.32 141.02 141.32 0.3K
15:22 140.92 141.07 140.81 141.07 1.3K
15:23 141.15 141.15 141.14 141.14 0.0K
15:24 141.12 141.12 141.12 141.12 0.1K
15:25 141.18 141.27 141.18 141.27 0.2K
15:26 141.38 141.38 141.20 141.26 0.4K
15:27 141.30 141.30 141.30 141.30 0.3K
15:28 141.49 142.97 141.46 142.97 0.4K
15:29 141.50 141.51 141.11 141.11 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar