Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 135.35 135.35 135.35 135.35 0.3K
09:15 134.00 134.00 132.81 133.00 2.4K
09:16 133.84 134.99 133.84 134.99 0.3K
09:17 134.71 136.79 134.71 136.79 1.3K
09:18 136.99 137.39 136.99 137.08 2.2K
09:19 136.93 136.94 136.23 136.93 0.2K
09:20 136.81 137.00 136.81 137.00 0.7K
09:21 137.12 137.50 137.12 137.34 1.3K
09:22 137.41 138.87 137.41 138.83 1.7K
09:23 138.88 139.00 138.61 139.00 0.2K
09:24 138.64 138.93 137.65 137.65 0.3K
09:25 137.71 138.50 137.71 138.50 0.7K
09:26 138.50 138.50 138.02 138.45 0.1K
09:27 138.50 138.50 138.50 138.50 0.1K
09:28 138.50 138.50 138.50 138.50 0.0K
09:29 138.50 138.50 137.91 137.91 1.0K
09:30 138.50 139.43 138.50 139.43 1.7K
09:31 139.43 139.43 138.87 138.93 0.5K
09:32 138.93 139.38 138.93 139.38 0.1K
09:33 139.40 140.00 139.40 140.00 1.4K
09:34 140.59 140.72 140.59 140.72 0.1K
09:35 140.54 140.87 140.54 140.87 0.6K
09:36 140.90 140.90 139.21 139.85 2.3K
09:37 138.99 139.11 138.99 139.01 0.6K
09:38 139.41 139.64 139.40 139.64 0.2K
09:39 139.55 139.55 139.30 139.30 0.8K
09:40 139.51 140.13 139.51 140.08 1.7K
09:41 139.90 140.23 139.90 140.00 0.7K
09:42 139.55 139.55 139.50 139.50 0.2K
09:43 139.63 139.63 139.50 139.50 0.2K
09:44 139.33 139.71 139.33 139.71 0.2K
09:45 139.71 139.71 139.71 139.71 0.3K
09:46 140.00 140.30 140.00 140.30 0.4K
09:47 140.30 140.50 140.30 140.50 0.4K
09:48 140.50 140.75 140.41 140.75 0.4K
09:49 140.90 140.90 140.90 140.90 0.2K
09:50 140.99 141.20 140.99 141.02 1.5K
09:51 141.00 141.00 140.80 140.89 1.2K
09:52 140.80 141.11 140.80 141.11 0.7K
09:53 141.49 141.67 141.47 141.67 1.8K
09:54 141.16 141.40 141.16 141.40 0.4K
09:55 141.55 141.55 141.21 141.21 0.1K
09:56 141.71 141.71 141.64 141.71 0.2K
09:57 142.20 142.20 141.41 141.41 1.1K
09:58 141.46 142.19 141.46 142.00 0.8K
09:59 142.20 142.25 141.91 142.25 0.8K
10:00 142.19 142.19 141.82 141.82 0.1K
10:01 141.62 141.97 141.62 141.71 0.2K
10:02 141.75 141.88 141.74 141.88 0.1K
10:03 141.89 141.89 141.40 141.40 0.7K
10:04 141.63 141.63 141.62 141.62 0.4K
10:05 142.46 142.46 141.86 141.86 1.9K
10:06 142.57 142.70 142.18 142.18 1.9K
10:07 141.84 141.84 141.22 141.22 1.5K
10:08 141.17 141.78 140.71 141.78 1.0K
10:09 141.88 141.88 141.88 141.88 0.0K
10:10 141.77 141.77 141.48 141.48 0.0K
10:11 141.17 141.17 141.17 141.17 0.1K
10:12 141.39 141.51 141.22 141.37 0.4K
10:13 141.66 141.66 141.40 141.40 0.0K
10:14 141.60 141.90 141.60 141.90 0.0K
10:15 142.25 142.25 142.01 142.22 0.1K
10:16 142.44 142.44 142.23 142.44 0.2K
10:17 142.35 142.35 142.19 142.19 0.1K
10:18 142.28 142.28 142.18 142.18 0.1K
10:19 142.35 142.35 142.35 142.35 0.2K
10:20 142.44 142.44 142.00 142.15 0.3K
10:21 142.33 142.33 142.33 142.33 0.2K
10:22 142.05 142.05 141.91 141.93 0.0K
10:23 142.00 142.00 141.89 141.89 0.0K
10:24 141.89 141.89 141.89 141.89 0.1K
10:25 142.01 142.15 142.01 142.15 0.1K
10:26 142.15 142.15 142.15 142.15 0.0K
10:27 142.15 142.15 142.15 142.15 0.0K
10:28 141.85 141.85 141.85 141.85 0.3K
10:29 142.01 142.33 142.01 142.33 0.4K
10:30 142.30 142.30 142.30 142.30 0.1K
10:31 142.30 142.39 142.30 142.39 0.2K
10:32 142.23 142.23 142.23 142.23 0.0K
10:33 142.37 142.37 142.00 142.00 0.4K
10:34 141.96 142.18 141.96 142.18 1.0K
10:35 141.87 142.38 141.67 142.38 1.3K
10:36 142.01 142.22 142.01 142.22 0.0K
10:37 141.87 141.87 141.87 141.87 0.0K
10:38 142.09 142.09 142.09 142.09 0.0K
10:40 142.11 142.20 142.11 142.20 0.7K
10:41 142.00 142.11 141.87 141.91 0.5K
10:43 141.91 141.91 141.91 141.91 0.0K
10:44 141.50 141.68 141.50 141.68 0.9K
10:45 141.63 141.63 141.63 141.63 0.1K
10:48 141.50 141.79 141.35 141.35 0.1K
10:49 141.70 141.70 141.50 141.50 0.0K
10:50 141.40 141.40 141.40 141.40 0.4K
10:51 141.37 141.37 141.30 141.30 0.1K
10:52 140.93 140.93 140.61 140.61 0.4K
10:53 140.80 140.80 140.80 140.80 0.2K
10:55 140.48 140.48 140.48 140.48 1.0K
10:56 140.30 140.32 140.04 140.32 0.7K
10:59 140.00 140.00 140.00 140.00 0.5K
11:00 140.01 140.01 140.01 140.01 0.1K
11:01 140.00 140.00 140.00 140.00 0.0K
11:02 140.21 140.21 140.21 140.21 1.0K
11:03 140.25 140.25 140.14 140.15 1.3K
11:04 140.61 140.62 140.61 140.62 1.4K
11:05 140.12 140.12 139.76 139.76 2.5K
11:06 140.00 140.59 140.00 140.59 0.1K
11:07 140.34 140.34 140.34 140.34 0.0K
11:08 140.06 140.06 140.01 140.01 0.3K
11:10 140.46 140.46 140.46 140.46 0.0K
11:11 140.16 140.16 140.16 140.16 0.1K
11:12 140.10 140.10 140.10 140.10 0.0K
11:15 140.57 140.57 140.57 140.57 0.0K
11:16 140.76 140.76 140.60 140.60 0.0K
11:18 140.60 140.60 140.46 140.46 0.0K
11:19 140.55 140.60 140.55 140.60 0.3K
11:20 140.56 140.56 140.56 140.56 0.0K
11:21 140.60 140.60 140.60 140.60 0.0K
11:22 140.56 140.56 140.56 140.56 0.1K
11:24 140.99 140.99 140.99 140.99 0.2K
11:25 140.97 140.97 140.97 140.97 0.1K
11:26 140.90 141.00 140.90 141.00 0.2K
11:27 141.00 141.00 141.00 141.00 0.2K
11:28 140.53 140.53 140.44 140.44 0.3K
11:30 140.72 140.97 140.72 140.83 1.2K
11:31 140.82 140.82 140.82 140.82 0.2K
11:32 140.83 141.89 140.83 141.89 0.6K
11:33 141.88 141.88 141.85 141.85 0.3K
11:36 141.85 141.85 141.23 141.46 0.6K
11:37 141.42 141.42 141.41 141.42 0.0K
11:38 141.65 141.65 141.40 141.44 0.2K
11:39 141.42 141.42 141.04 141.04 0.7K
11:40 141.40 141.40 141.31 141.31 0.4K
11:41 141.36 141.36 141.36 141.36 0.0K
11:42 141.04 141.04 140.91 140.91 0.5K
11:44 141.05 141.05 141.05 141.05 0.0K
11:45 141.05 141.05 141.05 141.05 0.1K
11:46 141.19 141.19 141.19 141.19 0.1K
11:47 141.11 141.11 141.11 141.11 0.0K
11:49 141.58 141.60 141.58 141.60 0.5K
11:50 141.60 141.60 141.60 141.60 0.0K
11:51 141.81 141.81 141.81 141.81 0.1K
11:52 142.00 142.00 142.00 142.00 0.2K
11:56 142.00 142.32 142.00 142.32 0.4K
11:58 141.98 141.98 141.98 141.98 0.2K
11:59 141.98 141.98 141.98 141.98 0.3K
12:00 142.03 142.03 141.98 141.98 0.1K
12:03 142.32 142.32 142.31 142.31 0.1K
12:04 142.30 142.30 142.30 142.30 0.0K
12:06 142.13 142.13 142.07 142.08 0.0K
12:07 142.08 142.08 141.90 141.90 0.7K
12:10 141.99 141.99 141.90 141.90 0.2K
12:11 141.68 141.68 141.68 141.68 0.0K
12:12 141.81 141.81 141.81 141.81 0.0K
12:15 141.76 141.76 141.76 141.76 0.1K
12:16 141.94 141.94 141.94 141.94 0.1K
12:19 141.84 141.84 141.58 141.58 0.3K
12:20 141.78 141.78 141.78 141.78 0.0K
12:21 142.00 142.24 142.00 142.24 1.2K
12:23 142.15 142.15 142.14 142.14 0.1K
12:24 141.90 141.90 141.90 141.90 0.0K
12:26 141.62 141.94 141.62 141.94 0.1K
12:27 141.93 141.93 141.93 141.93 0.0K
12:29 141.61 141.61 141.61 141.61 0.1K
12:30 141.28 141.28 141.28 141.28 1.0K
12:32 141.55 141.55 141.41 141.41 3.4K
12:33 141.01 141.01 141.01 141.01 0.4K
12:34 140.42 140.86 140.42 140.86 5.1K
12:36 141.20 141.20 141.20 141.20 0.2K
12:38 141.71 141.71 141.71 141.71 0.0K
12:40 141.41 141.41 141.41 141.41 0.0K
12:41 141.23 141.23 141.23 141.23 0.0K
12:42 141.23 141.23 141.14 141.14 0.1K
12:44 141.00 141.14 141.00 141.14 0.3K
12:45 141.23 141.23 141.21 141.21 0.4K
12:47 141.23 141.25 141.23 141.25 0.0K
12:48 141.25 141.25 141.25 141.25 0.0K
12:49 141.23 141.23 141.23 141.23 0.1K
12:50 141.08 141.08 141.08 141.08 0.2K
12:51 141.08 141.08 141.00 141.00 0.0K
12:52 141.00 141.00 141.00 141.00 0.1K
12:53 140.99 140.99 140.99 140.99 0.1K
12:54 140.95 140.95 140.95 140.95 0.3K
12:55 140.98 141.20 140.98 141.20 0.0K
12:56 141.06 141.30 140.71 140.71 0.3K
12:57 140.99 140.99 140.99 140.99 0.0K
12:59 141.00 141.00 141.00 141.00 0.1K
13:00 141.05 141.05 141.05 141.05 0.0K
13:01 140.90 140.90 140.90 140.90 0.0K
13:03 140.21 140.62 140.21 140.62 0.5K
13:04 140.93 140.93 140.91 140.91 0.7K
13:05 141.11 141.38 141.11 141.38 1.8K
13:06 141.49 141.49 141.49 141.49 0.3K
13:07 141.41 141.41 141.41 141.41 0.0K
13:08 141.25 141.25 140.86 140.87 6.9K
13:10 140.83 141.13 140.83 141.13 0.3K
13:11 141.14 141.14 141.14 141.14 0.0K
13:12 141.01 141.23 141.01 141.23 0.1K
13:14 141.09 141.09 141.09 141.09 0.5K
13:15 141.18 141.18 141.18 141.18 0.0K
13:16 141.51 141.51 141.21 141.21 0.1K
13:19 141.19 141.40 141.19 141.40 0.0K
13:22 141.01 141.01 141.01 141.01 0.1K
13:26 141.00 141.00 141.00 141.00 0.2K
13:28 141.18 141.18 141.18 141.18 0.0K
13:35 141.15 141.15 141.15 141.15 0.2K
13:41 141.15 141.15 141.15 141.15 0.1K
13:45 141.20 141.50 141.20 141.50 0.0K
13:46 141.54 141.54 141.54 141.54 0.0K
13:47 141.47 141.47 141.41 141.41 0.1K
13:48 141.74 141.74 141.46 141.46 0.5K
13:51 141.55 141.55 141.41 141.41 0.1K
13:53 141.40 141.40 141.40 141.40 0.4K
13:54 141.46 141.46 141.38 141.38 0.0K
13:55 141.32 141.32 141.28 141.28 0.0K
13:56 141.34 141.34 141.32 141.32 0.1K
13:57 141.25 141.25 141.20 141.20 0.0K
13:59 141.19 141.19 141.18 141.18 0.4K
14:01 141.50 141.50 141.50 141.50 0.0K
14:02 141.33 141.33 141.33 141.33 0.0K
14:03 141.51 141.51 141.38 141.38 0.1K
14:04 141.51 141.51 141.51 141.51 0.1K
14:05 141.52 141.94 141.52 141.94 0.1K
14:06 141.94 141.94 141.94 141.94 0.0K
14:08 141.49 141.93 141.49 141.69 0.1K
14:09 141.54 141.54 141.54 141.54 0.0K
14:11 141.50 141.50 141.50 141.50 0.3K
14:12 141.50 141.65 141.50 141.65 0.1K
14:14 141.59 141.59 141.52 141.52 0.1K
14:15 141.79 142.08 141.79 142.08 0.6K
14:16 142.08 142.08 142.08 142.08 0.1K
14:17 141.93 141.93 141.88 141.88 0.0K
14:18 141.81 141.86 141.81 141.86 0.2K
14:19 141.54 141.54 141.41 141.45 0.1K
14:20 141.26 141.31 141.00 141.00 0.2K
14:21 141.24 141.48 141.24 141.48 0.4K
14:23 141.47 141.47 141.47 141.47 0.0K
14:26 141.47 141.47 141.47 141.47 0.0K
14:29 141.04 141.04 141.04 141.04 0.2K
14:31 141.07 141.07 141.07 141.07 0.0K
14:33 141.45 141.45 141.45 141.45 0.0K
14:34 141.45 141.78 141.45 141.78 0.5K
14:35 141.44 141.44 141.32 141.32 0.6K
14:36 141.27 141.27 141.27 141.27 0.0K
14:37 141.05 141.30 141.00 141.04 1.9K
14:38 141.00 141.00 141.00 141.00 0.4K
14:41 141.14 141.18 141.14 141.18 0.5K
14:43 141.57 141.57 141.57 141.57 0.0K
14:44 140.96 140.96 140.45 140.45 2.8K
14:45 140.21 140.56 140.21 140.50 0.6K
14:46 140.56 140.56 140.21 140.21 1.6K
14:47 140.28 140.38 140.28 140.38 0.6K
14:48 140.99 140.99 140.99 140.99 0.0K
14:51 140.90 141.48 140.90 141.48 0.2K
14:53 142.12 142.12 141.69 141.69 0.0K
14:54 141.50 141.50 141.10 141.10 1.1K
14:55 141.10 141.10 141.10 141.10 1.0K
14:56 141.64 141.64 141.64 141.64 0.0K
14:57 141.98 142.39 141.98 142.39 1.4K
14:58 142.38 142.38 142.38 142.38 0.1K
14:59 142.71 142.71 142.71 142.71 0.1K
15:00 142.25 142.25 142.25 142.25 0.1K
15:02 142.20 142.20 142.20 142.20 0.0K
15:04 142.04 142.04 142.04 142.04 0.0K
15:05 142.25 142.25 142.25 142.25 0.0K
15:06 142.29 142.31 142.29 142.31 0.5K
15:07 142.98 142.98 142.98 142.98 0.2K
15:08 142.97 142.97 142.56 142.56 0.1K
15:09 142.43 142.98 142.43 142.57 0.3K
15:10 142.61 142.61 142.47 142.47 0.3K
15:11 142.47 142.47 142.47 142.47 0.1K
15:13 142.89 142.89 142.41 142.41 0.2K
15:14 142.40 142.40 142.40 142.40 0.2K
15:15 142.40 142.71 142.40 142.71 0.9K
15:16 142.22 142.22 142.22 142.22 0.0K
15:17 142.70 142.70 142.70 142.70 0.2K
15:18 142.70 142.98 142.70 142.98 0.6K
15:19 142.27 142.98 142.27 142.98 0.5K
15:20 142.98 142.98 142.98 142.98 0.0K
15:22 142.98 142.98 142.98 142.98 0.0K
15:23 142.97 142.99 142.97 142.99 0.3K
15:24 142.95 143.24 142.95 143.20 1.1K
15:25 142.34 142.34 142.34 142.34 0.2K
15:26 142.51 142.51 142.51 142.51 0.3K
15:27 142.55 143.18 142.42 142.43 1.3K
15:28 142.34 142.98 142.29 142.98 0.8K
15:29 143.24 143.25 142.40 142.69 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar