Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 139.79 139.79 139.79 139.79 0.1K
09:15 139.80 139.84 139.80 139.84 0.1K
09:16 139.98 139.98 139.79 139.79 0.1K
09:17 140.64 140.64 139.30 139.30 0.9K
09:18 139.60 140.16 139.60 139.84 0.1K
09:19 139.79 139.79 139.79 139.79 0.0K
09:20 139.88 140.44 139.88 140.44 0.4K
09:21 140.34 140.70 140.00 140.70 0.7K
09:22 140.20 140.20 140.05 140.05 0.2K
09:23 140.27 140.27 138.50 138.50 3.4K
09:24 139.57 139.57 138.93 138.93 0.2K
09:25 139.00 139.33 138.66 138.66 0.5K
09:27 138.66 138.66 138.10 138.10 0.6K
09:28 138.00 138.06 138.00 138.00 0.4K
09:29 137.17 137.17 137.17 137.17 0.2K
09:30 137.10 137.34 137.00 137.00 2.2K
09:31 136.60 136.88 136.60 136.88 2.2K
09:32 137.19 137.73 137.08 137.08 3.4K
09:33 136.75 136.96 136.66 136.66 0.1K
09:34 136.63 136.63 136.21 136.49 5.9K
09:35 136.20 136.26 135.69 136.20 1.7K
09:36 136.50 136.51 136.50 136.51 0.5K
09:37 136.48 137.09 136.42 137.04 1.1K
09:38 136.93 137.48 136.93 137.48 0.3K
09:39 138.34 138.34 136.84 136.84 1.5K
09:40 137.32 137.39 137.11 137.11 0.1K
09:41 137.00 137.00 136.56 136.56 0.1K
09:42 137.01 137.01 136.88 136.90 0.1K
09:43 136.93 137.07 136.93 137.07 0.0K
09:44 136.72 136.97 136.65 136.65 0.1K
09:45 136.60 136.60 136.29 136.29 0.3K
09:46 136.42 136.52 136.16 136.52 0.0K
09:47 136.75 136.75 136.10 136.10 0.1K
09:48 136.50 136.58 136.45 136.45 0.2K
09:49 136.68 136.68 136.40 136.40 0.7K
09:50 136.00 136.49 136.00 136.49 1.8K
09:51 136.20 137.00 136.20 137.00 0.8K
09:52 136.61 136.81 136.61 136.68 0.0K
09:53 136.65 136.65 136.00 136.00 0.5K
09:55 136.52 136.52 136.06 136.07 0.1K
09:56 136.11 136.11 136.05 136.05 0.4K
09:57 136.45 136.65 136.45 136.50 0.2K
09:58 136.62 136.62 136.48 136.48 0.0K
09:59 136.47 136.47 136.47 136.47 0.0K
10:00 136.38 136.47 136.38 136.47 0.0K
10:01 136.47 136.47 136.47 136.47 0.3K
10:02 136.06 136.54 136.06 136.54 0.4K
10:03 136.59 136.59 136.45 136.45 0.2K
10:04 136.50 136.50 136.08 136.08 0.1K
10:05 136.05 136.43 136.05 136.35 0.4K
10:06 136.54 136.54 136.21 136.21 0.0K
10:07 137.17 137.17 137.17 137.17 1.6K
10:10 135.90 135.90 135.90 135.90 2.8K
10:11 136.00 136.00 136.00 136.00 0.1K
10:12 136.32 136.39 136.30 136.39 0.2K
10:13 136.01 136.01 135.77 135.77 1.6K
10:14 135.65 136.18 135.50 135.50 0.8K
10:15 136.11 136.34 136.11 136.34 0.4K
10:16 135.99 135.99 135.76 135.76 0.6K
10:17 135.88 135.88 135.74 135.74 0.0K
10:18 135.70 135.71 135.70 135.71 0.2K
10:19 135.68 135.68 135.68 135.68 0.0K
10:21 135.69 135.70 135.69 135.70 0.0K
10:22 135.61 135.83 135.51 135.83 2.0K
10:23 135.46 135.49 135.46 135.49 0.1K
10:25 135.50 135.50 135.50 135.50 0.2K
10:26 135.85 135.85 135.52 135.52 0.0K
10:28 135.45 135.45 135.35 135.35 1.0K
10:29 135.35 135.35 135.35 135.35 0.0K
10:31 135.50 135.55 135.50 135.55 1.4K
10:32 135.87 135.87 135.82 135.82 0.0K
10:33 135.49 135.49 135.28 135.28 0.0K
10:34 135.75 135.75 135.46 135.46 1.5K
10:35 135.41 135.41 135.16 135.16 0.3K
10:37 135.53 135.53 135.33 135.33 0.0K
10:38 135.63 135.63 135.63 135.63 0.0K
10:39 136.00 136.00 135.62 135.62 0.8K
10:40 135.78 135.97 135.78 135.90 4.6K
10:41 135.80 135.80 135.80 135.80 0.0K
10:42 135.40 135.66 135.37 135.37 0.6K
10:44 135.39 135.39 135.39 135.39 0.2K
10:45 135.43 135.43 135.43 135.43 0.1K
10:46 135.43 135.75 135.41 135.41 1.1K
10:47 135.25 135.25 135.25 135.25 0.6K
10:49 135.53 135.53 135.31 135.31 0.2K
10:51 135.28 135.28 135.27 135.27 0.0K
10:53 135.60 135.60 135.60 135.60 0.0K
10:54 135.60 135.60 135.60 135.60 0.0K
10:55 135.77 135.77 135.77 135.77 0.0K
10:56 135.42 135.42 135.42 135.42 0.0K
10:57 135.63 135.79 135.63 135.79 0.1K
10:58 135.75 135.75 135.75 135.75 0.1K
10:59 135.57 135.57 135.57 135.57 0.0K
11:00 135.28 135.28 135.28 135.28 0.0K
11:01 135.25 135.37 135.25 135.37 0.2K
11:02 135.57 135.57 135.57 135.57 1.5K
11:03 135.57 135.60 135.57 135.60 0.5K
11:04 135.57 135.75 135.51 135.75 0.1K
11:05 135.52 135.52 135.37 135.37 4.0K
11:06 135.14 135.14 135.14 135.14 0.0K
11:07 135.39 135.39 135.39 135.39 0.0K
11:08 135.39 135.39 135.39 135.39 0.0K
11:10 135.35 135.35 135.35 135.35 0.0K
11:11 134.81 134.81 134.60 134.60 2.6K
11:12 134.00 134.99 134.00 134.25 5.3K
11:14 134.29 134.71 134.29 134.71 0.0K
11:15 134.41 134.41 134.41 134.41 0.1K
11:16 134.50 134.50 134.43 134.43 0.2K
11:18 134.70 134.70 134.41 134.41 0.3K
11:19 134.79 134.79 134.50 134.50 0.6K
11:20 134.76 134.77 134.76 134.77 0.3K
11:21 134.70 134.70 134.70 134.70 0.1K
11:22 134.06 134.06 134.06 134.06 1.0K
11:23 134.48 134.48 134.42 134.42 0.1K
11:24 134.40 134.40 134.40 134.40 0.0K
11:25 134.24 134.53 134.20 134.53 0.7K
11:26 134.42 134.42 134.40 134.40 0.0K
11:27 134.26 134.26 134.25 134.25 0.0K
11:28 134.26 134.54 134.25 134.54 0.2K
11:29 134.40 134.61 134.40 134.61 0.0K
11:30 134.67 134.67 134.35 134.35 0.3K
11:31 134.38 134.38 134.00 134.26 0.9K
11:32 134.26 134.26 134.26 134.26 0.0K
11:33 134.29 134.29 134.29 134.29 0.0K
11:34 134.45 134.45 134.01 134.01 0.2K
11:35 133.62 133.62 133.62 133.62 0.7K
11:36 133.80 133.80 133.75 133.79 0.3K
11:37 133.80 134.04 133.80 133.97 0.1K
11:38 133.93 133.93 133.93 133.93 0.0K
11:39 133.93 133.93 133.93 133.93 0.4K
11:40 133.94 133.94 133.94 133.94 0.2K
11:41 133.75 133.75 133.50 133.52 0.4K
11:43 134.00 134.00 133.97 133.97 0.1K
11:45 134.25 134.30 134.25 134.30 0.3K
11:47 134.52 134.70 134.50 134.50 0.0K
11:48 134.50 134.50 134.50 134.50 0.0K
11:49 134.46 134.46 134.46 134.46 0.0K
11:50 134.54 134.54 134.54 134.54 0.1K
11:52 134.58 134.58 134.54 134.54 0.0K
11:53 134.38 134.70 134.38 134.39 0.1K
11:54 134.33 134.33 134.12 134.12 0.0K
11:55 134.02 134.69 134.02 134.69 0.8K
11:56 134.44 134.44 134.44 134.44 0.0K
11:57 134.42 134.43 134.31 134.31 0.0K
11:58 134.00 134.13 134.00 134.06 1.2K
11:59 133.64 133.64 133.64 133.64 0.0K
12:01 133.68 134.19 133.68 134.19 0.2K
12:02 134.11 134.11 133.72 133.72 0.2K
12:03 133.97 133.97 133.97 133.97 0.0K
12:04 133.63 133.63 133.51 133.51 0.3K
12:05 133.50 133.84 133.50 133.84 1.2K
12:06 133.88 133.88 133.84 133.84 0.9K
12:08 133.84 133.84 133.84 133.84 0.0K
12:09 133.84 134.00 133.75 133.75 3.3K
12:10 133.98 133.98 133.98 133.98 0.0K
12:11 133.76 133.76 133.70 133.75 0.0K
12:13 133.94 133.94 133.76 133.76 0.1K
12:15 133.76 133.76 133.76 133.76 0.0K
12:16 133.99 134.00 133.76 133.76 0.1K
12:17 133.59 133.82 133.59 133.81 0.3K
12:18 133.98 133.98 133.98 133.98 0.0K
12:19 133.99 134.10 133.99 134.10 2.7K
12:20 134.03 134.03 133.98 133.98 0.0K
12:21 133.99 133.99 133.99 133.99 0.0K
12:22 133.90 133.90 133.85 133.85 0.3K
12:23 133.82 133.82 133.82 133.82 0.5K
12:24 133.80 133.80 133.71 133.71 0.0K
12:25 133.70 133.70 133.60 133.60 0.0K
12:26 133.61 133.61 133.60 133.60 0.0K
12:28 133.91 133.91 133.91 133.91 0.0K
12:29 133.98 133.98 133.77 133.77 0.2K
12:30 134.10 134.10 134.10 134.10 0.2K
12:31 133.77 133.77 133.77 133.77 0.2K
12:32 133.98 133.98 133.98 133.98 0.0K
12:34 136.64 136.64 135.83 135.83 12.4K
12:35 135.70 135.70 135.50 135.50 0.7K
12:36 135.46 135.50 135.46 135.50 0.1K
12:37 134.95 135.36 134.95 135.36 1.2K
12:38 134.98 135.10 134.98 135.10 0.1K
12:39 134.98 134.98 134.89 134.89 1.8K
12:40 134.98 134.98 134.82 134.82 0.1K
12:41 134.60 134.60 134.60 134.60 0.1K
12:42 134.75 134.75 134.14 134.17 1.0K
12:43 133.99 134.17 133.99 134.17 2.9K
12:47 134.53 134.64 134.52 134.52 0.3K
12:48 134.61 134.62 134.61 134.62 0.1K
12:49 134.62 134.63 134.62 134.63 0.0K
12:50 134.63 134.63 134.63 134.63 0.1K
12:51 134.34 134.34 134.34 134.34 0.0K
12:52 134.33 134.62 134.11 134.11 1.1K
12:53 134.12 134.12 134.12 134.12 0.0K
12:54 134.11 134.25 134.11 134.25 0.2K
12:55 134.10 134.10 134.10 134.10 0.0K
12:56 134.00 134.00 134.00 134.00 0.0K
12:57 134.35 134.35 134.35 134.35 0.0K
13:03 134.37 134.37 134.25 134.25 0.8K
13:04 134.34 134.34 134.34 134.34 0.0K
13:06 134.34 134.35 134.34 134.35 0.1K
13:07 134.35 134.35 134.35 134.35 0.0K
13:09 134.43 134.43 134.43 134.43 0.0K
13:10 134.46 134.46 134.43 134.43 0.0K
13:14 134.40 134.40 134.10 134.10 0.7K
13:15 134.30 134.30 134.30 134.30 0.0K
13:18 134.50 134.50 134.50 134.50 0.1K
13:20 134.02 134.02 134.02 134.02 0.0K
13:21 133.90 133.90 133.90 133.90 0.1K
13:25 133.91 133.91 133.91 133.91 0.0K
13:26 134.18 134.20 134.18 134.20 0.1K
13:28 133.77 133.77 133.77 133.77 0.2K
13:29 133.96 133.96 133.75 133.75 0.2K
13:30 133.75 134.04 133.75 134.04 0.0K
13:31 133.55 133.99 133.51 133.51 1.4K
13:32 133.74 133.91 133.61 133.61 1.2K
13:33 133.55 133.55 133.55 133.55 0.2K
13:34 133.50 133.90 133.50 133.90 0.9K
13:35 133.86 133.86 133.86 133.86 0.1K
13:36 133.98 133.98 133.98 133.98 0.1K
13:37 133.44 133.44 133.44 133.44 1.3K
13:38 133.74 133.74 133.48 133.48 0.1K
13:39 133.51 133.51 133.51 133.51 0.0K
13:40 133.83 133.83 133.83 133.83 0.0K
13:41 133.62 133.62 133.62 133.62 0.2K
13:43 133.63 133.93 133.62 133.93 0.0K
13:45 134.15 134.15 134.15 134.15 0.1K
13:46 134.20 134.20 134.20 134.20 0.2K
13:47 134.17 134.20 134.17 134.20 0.1K
13:48 134.20 134.20 134.20 134.20 0.2K
13:49 134.04 134.04 134.04 134.04 0.1K
13:52 134.05 134.05 134.05 134.05 0.0K
13:53 134.05 134.05 134.05 134.05 0.0K
13:54 134.20 134.20 134.20 134.20 0.1K
13:56 134.05 134.19 134.05 134.19 0.1K
13:57 134.20 134.20 134.20 134.20 0.1K
14:00 134.19 134.19 134.19 134.19 0.2K
14:01 134.05 134.25 134.05 134.25 2.4K
14:02 134.25 134.33 134.25 134.33 0.1K
14:03 134.30 134.50 134.30 134.50 0.5K
14:04 134.45 134.45 134.45 134.45 0.1K
14:05 134.26 134.26 134.05 134.05 0.5K
14:06 134.08 134.08 134.08 134.08 0.0K
14:09 134.35 134.50 134.35 134.50 0.1K
14:10 134.46 134.46 134.46 134.46 0.0K
14:11 134.38 134.50 134.38 134.50 0.2K
14:12 134.84 134.86 134.84 134.86 0.4K
14:13 134.85 134.85 134.85 134.85 0.1K
14:14 134.83 134.83 134.60 134.60 0.1K
14:15 134.60 134.60 134.60 134.60 0.2K
14:17 134.81 134.81 134.81 134.81 0.1K
14:18 134.81 134.84 134.80 134.84 0.2K
14:20 134.64 134.64 134.64 134.64 0.0K
14:21 134.59 134.59 134.59 134.59 0.0K
14:22 134.95 134.95 134.95 134.95 0.9K
14:23 134.70 134.70 134.70 134.70 0.0K
14:25 134.90 134.90 134.67 134.89 0.2K
14:26 134.65 134.65 134.55 134.55 0.4K
14:29 134.57 134.77 134.57 134.77 0.0K
14:30 134.91 134.91 134.91 134.91 0.2K
14:32 134.82 134.82 134.82 134.82 0.0K
14:33 134.50 134.59 134.50 134.59 0.5K
14:35 134.70 134.75 134.70 134.75 0.2K
14:37 134.82 134.82 134.82 134.82 0.1K
14:38 135.05 135.15 135.05 135.08 1.9K
14:39 135.07 135.07 135.07 135.07 0.0K
14:40 135.50 135.50 135.17 135.29 0.7K
14:42 135.37 135.45 135.37 135.45 0.5K
14:43 135.38 135.38 135.25 135.25 0.2K
14:44 135.21 135.21 135.21 135.21 0.1K
14:45 135.49 135.54 135.49 135.54 0.3K
14:46 135.52 135.52 135.25 135.50 0.1K
14:47 135.25 135.27 135.25 135.27 0.0K
14:48 135.27 135.27 135.27 135.27 0.1K
14:50 135.30 135.49 135.30 135.49 0.0K
14:51 135.53 135.53 135.32 135.32 0.2K
14:52 135.23 135.32 135.23 135.32 0.0K
14:53 135.51 135.51 135.51 135.51 0.1K
14:55 135.36 135.36 135.36 135.36 0.2K
14:56 135.32 135.32 135.30 135.30 1.1K
14:57 135.36 135.36 135.36 135.36 0.2K
14:58 135.49 135.49 135.49 135.49 0.2K
14:59 135.48 135.48 135.25 135.25 0.3K
15:00 135.55 135.55 135.55 135.55 0.1K
15:01 135.69 135.69 135.69 135.69 0.1K
15:02 135.70 135.70 135.70 135.70 0.2K
15:03 135.70 135.70 135.53 135.53 0.2K
15:04 135.42 135.69 135.42 135.69 0.1K
15:05 135.66 135.69 135.44 135.44 0.0K
15:06 135.42 135.42 135.00 135.00 1.2K
15:07 134.98 135.60 134.98 135.60 2.0K
15:08 135.60 135.60 135.60 135.60 0.1K
15:09 135.60 135.60 135.46 135.46 0.0K
15:10 135.47 135.47 134.76 134.76 0.5K
15:12 134.75 135.44 134.74 135.44 0.1K
15:13 134.71 135.38 134.50 134.50 0.7K
15:14 134.50 134.99 134.43 134.43 0.5K
15:15 134.80 134.80 134.00 134.00 1.5K
15:16 134.03 134.89 134.03 134.85 0.3K
15:17 134.00 134.78 134.00 134.78 1.0K
15:18 134.65 134.65 134.00 134.57 0.7K
15:19 134.50 134.67 134.50 134.67 0.1K
15:21 134.68 134.70 134.02 134.59 1.4K
15:22 134.23 134.59 134.23 134.59 3.8K
15:23 134.54 134.54 134.10 134.10 1.4K
15:24 134.94 134.94 134.94 134.94 1.0K
15:25 135.84 135.84 135.84 135.84 0.1K
15:26 134.94 134.94 134.94 134.94 0.0K
15:27 134.10 134.94 134.10 134.94 0.5K
15:28 134.64 134.64 134.62 134.63 0.7K
15:29 134.10 135.40 134.10 134.65 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar