Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 142.00 142.00 142.00 142.00 0.3K
09:15 141.70 141.70 140.00 140.00 1.4K
09:16 139.12 139.12 138.22 138.62 1.1K
09:17 139.00 139.00 138.00 138.00 5.7K
09:18 138.56 139.37 138.56 139.13 2.6K
09:19 140.03 140.51 140.00 140.00 0.8K
09:20 140.86 142.79 140.86 142.79 11.3K
09:21 142.00 143.79 142.00 143.79 2.0K
09:22 144.19 144.19 142.91 142.91 3.4K
09:23 142.00 142.99 142.00 142.99 3.4K
09:24 142.99 143.78 142.99 143.77 0.5K
09:25 143.68 143.68 143.52 143.52 0.4K
09:26 143.52 143.69 143.49 143.49 1.4K
09:27 142.78 142.78 142.51 142.51 0.3K
09:28 142.42 142.42 142.33 142.33 0.1K
09:29 142.12 142.69 142.06 142.69 0.9K
09:30 141.83 141.83 141.60 141.60 0.4K
09:31 141.60 141.60 140.91 140.99 0.2K
09:32 140.88 140.88 140.48 140.50 0.7K
09:33 139.60 140.39 139.04 139.04 1.0K
09:34 139.04 139.81 139.04 139.81 0.1K
09:35 139.81 140.07 139.81 139.81 1.1K
09:36 140.08 140.19 139.69 140.19 0.4K
09:37 140.29 140.39 140.05 140.39 0.5K
09:38 140.32 141.28 140.32 141.28 0.5K
09:39 141.29 141.30 141.24 141.24 0.3K
09:40 141.13 141.20 141.12 141.20 0.1K
09:41 141.39 141.59 141.39 141.50 0.9K
09:42 141.78 142.19 141.78 142.19 0.5K
09:43 141.59 141.69 141.51 141.69 0.2K
09:44 142.39 142.39 142.39 142.39 0.0K
09:45 142.95 143.36 142.76 142.76 0.5K
09:47 142.41 142.41 142.03 142.09 0.2K
09:48 142.59 142.59 142.12 142.39 0.6K
09:49 141.73 142.19 141.68 141.68 0.3K
09:50 141.30 141.46 141.08 141.08 0.3K
09:51 141.06 141.39 141.02 141.39 0.1K
09:52 141.26 141.26 141.10 141.26 0.2K
09:53 140.60 140.63 140.20 140.20 1.0K
09:54 140.00 140.00 139.34 139.34 0.3K
09:55 139.76 139.89 139.76 139.89 0.0K
09:56 139.89 139.89 138.42 138.42 0.9K
09:57 139.22 139.79 138.21 139.36 3.0K
09:58 139.36 140.39 139.36 140.15 1.7K
09:59 140.09 140.09 139.88 139.88 0.3K
10:00 139.82 139.86 138.90 139.39 1.0K
10:01 139.49 139.52 139.00 139.39 1.6K
10:02 138.99 139.39 138.00 138.80 6.5K
10:03 136.39 138.69 136.39 138.49 8.7K
10:04 138.26 138.53 137.79 137.79 1.9K
10:05 138.57 138.99 138.41 138.96 3.5K
10:06 139.07 139.75 139.07 139.75 1.0K
10:07 140.00 140.07 139.72 139.72 2.1K
10:08 139.94 140.00 139.94 140.00 0.5K
10:09 140.75 141.00 140.06 140.74 3.5K
10:10 139.87 140.14 139.00 139.43 2.5K
10:11 139.21 139.30 139.21 139.30 0.4K
10:12 139.21 139.21 139.21 139.21 0.2K
10:13 138.63 138.72 138.01 138.01 0.6K
10:14 138.05 138.13 138.05 138.13 0.5K
10:15 138.00 138.13 138.00 138.13 2.7K
10:16 138.35 138.59 138.26 138.40 0.6K
10:17 138.69 139.00 138.61 138.61 0.9K
10:18 138.79 138.79 138.64 138.64 0.0K
10:19 138.64 139.00 138.20 139.00 1.2K
10:20 138.69 138.69 138.20 138.20 0.2K
10:21 139.37 139.42 139.24 139.24 0.6K
10:22 139.98 139.98 139.62 139.62 0.6K
10:24 139.66 139.66 139.04 139.17 0.2K
10:25 139.12 139.36 139.12 139.36 0.0K
10:26 138.71 138.71 138.23 138.68 0.1K
10:27 138.46 139.17 138.46 138.94 0.6K
10:28 139.19 139.19 139.19 139.19 0.0K
10:29 139.39 139.54 139.39 139.54 0.2K
10:30 139.75 139.75 139.75 139.75 0.1K
10:31 139.45 139.74 139.45 139.74 0.1K
10:32 139.38 139.95 139.32 139.84 1.6K
10:33 139.85 140.39 139.85 140.39 0.9K
10:34 140.39 140.46 140.39 140.46 0.1K
10:35 140.35 140.35 139.73 140.25 0.2K
10:36 140.25 140.77 140.25 140.77 1.1K
10:37 141.01 141.01 140.76 140.76 0.7K
10:38 141.79 141.79 141.79 141.79 2.3K
10:39 141.10 141.11 141.10 141.11 0.1K
10:40 141.55 141.79 141.55 141.79 0.0K
10:41 141.52 141.60 141.52 141.60 1.0K
10:45 141.59 141.79 141.59 141.79 0.9K
10:46 141.65 141.65 141.65 141.65 0.0K
10:47 141.65 141.65 141.65 141.65 0.1K
10:48 141.65 141.65 141.57 141.57 0.0K
10:51 141.86 141.86 141.49 141.49 0.1K
10:52 141.46 142.00 141.46 141.87 0.5K
10:53 141.30 141.66 141.30 141.66 3.9K
10:54 141.54 141.54 141.33 141.33 0.1K
10:55 141.19 141.19 141.13 141.13 1.8K
10:56 141.19 141.19 141.01 141.01 0.1K
10:57 141.19 141.19 140.66 140.66 0.2K
10:58 140.66 140.66 140.64 140.64 0.1K
10:59 140.25 140.25 139.99 139.99 0.2K
11:00 139.95 140.39 139.95 140.08 0.5K
11:01 140.08 140.18 140.08 140.18 0.2K
11:02 140.00 140.07 139.65 139.65 0.1K
11:03 139.50 139.50 139.50 139.50 0.1K
11:04 138.61 138.61 138.55 138.55 0.5K
11:05 138.25 138.95 137.85 137.85 1.2K
11:07 137.85 137.85 137.85 137.85 0.3K
11:08 138.53 138.56 138.22 138.56 0.1K
11:09 138.46 138.58 138.04 138.58 0.5K
11:10 138.39 138.39 138.39 138.39 0.3K
11:11 138.50 138.50 138.50 138.50 0.1K
11:12 138.25 138.25 137.99 137.99 0.3K
11:13 137.99 138.00 137.68 137.68 1.9K
11:14 137.68 138.00 137.68 138.00 0.3K
11:15 137.98 137.99 137.98 137.99 0.3K
11:16 137.70 137.70 137.70 137.70 0.1K
11:17 138.00 138.00 137.71 138.00 0.3K
11:18 138.01 138.01 138.01 138.01 0.1K
11:19 138.14 138.34 138.14 138.34 0.1K
11:20 138.57 138.57 137.51 137.51 3.8K
11:21 137.10 137.89 137.10 137.89 0.9K
11:22 137.79 137.79 137.79 137.79 0.0K
11:23 137.75 138.11 137.75 138.11 1.1K
11:24 138.35 138.55 138.35 138.55 0.0K
11:25 138.35 138.66 138.02 138.02 0.2K
11:27 138.19 138.19 138.19 138.19 0.0K
11:28 138.49 138.49 138.49 138.49 0.0K
11:29 138.49 138.49 138.02 138.02 1.3K
11:31 138.05 138.10 137.93 137.93 0.6K
11:32 137.99 137.99 137.58 137.58 0.1K
11:33 137.94 137.94 137.92 137.92 0.0K
11:34 137.67 137.67 137.67 137.67 0.1K
11:36 137.70 137.99 137.67 137.67 0.2K
11:37 137.54 137.54 137.25 137.25 0.5K
11:38 137.25 137.25 137.25 137.25 0.0K
11:40 137.50 137.50 137.50 137.50 0.0K
11:41 137.50 137.50 137.50 137.50 0.1K
11:42 137.50 137.50 137.14 137.36 0.8K
11:43 137.36 137.85 137.36 137.85 1.7K
11:44 137.58 137.58 137.50 137.50 0.1K
11:45 137.37 137.37 137.37 137.37 0.0K
11:46 137.73 137.73 137.73 137.73 0.1K
11:47 137.53 137.53 137.37 137.37 0.0K
11:48 137.40 137.40 137.40 137.40 0.3K
11:52 137.40 137.40 137.30 137.30 0.1K
11:54 137.68 137.68 137.52 137.52 0.1K
11:55 137.21 137.63 137.21 137.63 1.0K
11:58 137.63 137.65 137.63 137.65 0.1K
11:59 137.65 138.08 137.65 138.08 0.3K
12:00 138.32 138.33 138.29 138.29 1.5K
12:01 138.31 138.31 138.30 138.30 1.3K
12:02 138.29 138.40 138.29 138.30 0.5K
12:03 137.32 137.32 137.32 137.32 0.3K
12:04 137.87 137.87 137.87 137.87 0.2K
12:05 137.94 138.00 137.94 138.00 0.0K
12:06 137.50 137.50 137.50 137.50 0.5K
12:07 137.60 137.60 137.60 137.60 0.0K
12:08 138.19 138.19 138.19 138.19 0.3K
12:09 137.72 137.72 137.55 137.55 0.0K
12:11 137.55 137.59 137.50 137.50 0.3K
12:12 137.81 137.81 137.50 137.81 0.3K
12:13 137.53 137.53 137.53 137.53 0.0K
12:14 137.53 137.53 137.53 137.53 0.6K
12:15 137.95 137.95 137.30 137.30 1.0K
12:16 137.41 137.41 137.41 137.41 0.0K
12:17 137.56 137.56 137.56 137.56 0.1K
12:18 137.42 137.42 137.42 137.42 0.4K
12:19 137.40 137.40 137.39 137.39 0.3K
12:20 137.65 137.65 137.52 137.52 1.6K
12:21 137.65 137.65 137.41 137.65 1.7K
12:22 137.65 137.84 137.65 137.73 1.4K
12:24 137.78 137.90 137.78 137.83 2.0K
12:25 137.71 137.71 137.71 137.71 0.1K
12:26 137.81 138.10 137.81 138.10 1.6K
12:27 138.10 139.00 138.10 139.00 1.6K
12:28 138.96 139.19 138.73 138.99 12.2K
12:29 138.50 138.50 138.50 138.50 0.0K
12:30 138.11 138.11 138.11 138.11 0.9K
12:32 138.70 138.70 138.54 138.65 5.1K
12:33 138.56 138.56 138.56 138.56 0.1K
12:34 138.37 138.65 138.36 138.36 0.6K
12:35 138.61 138.61 138.40 138.40 0.9K
12:36 138.34 138.34 138.30 138.30 0.0K
12:38 138.20 138.58 138.20 138.58 1.0K
12:39 138.26 138.44 138.26 138.44 0.0K
12:40 138.23 138.23 138.23 138.23 0.1K
12:43 138.50 138.50 138.50 138.50 0.1K
12:44 138.50 138.50 138.50 138.50 0.0K
12:45 138.29 138.29 138.29 138.29 0.2K
12:46 138.52 139.00 138.52 139.00 3.4K
12:47 139.20 139.40 139.11 139.40 2.1K
12:48 139.40 139.79 139.40 139.43 0.6K
12:49 139.11 139.11 139.11 139.11 0.0K
12:50 139.49 139.49 139.49 139.49 0.0K
12:52 139.45 139.45 139.23 139.23 0.1K
12:53 138.81 139.38 138.81 139.38 0.2K
12:54 139.39 139.39 139.39 139.39 0.0K
12:55 139.10 139.10 139.10 139.10 0.0K
12:57 139.49 139.60 139.49 139.60 0.4K
12:58 139.60 139.60 139.50 139.60 1.1K
12:59 139.40 139.80 139.40 139.80 0.9K
13:00 139.80 139.80 139.80 139.80 0.0K
13:01 140.00 140.30 140.00 140.22 2.0K
13:04 140.00 140.00 140.00 140.00 0.1K
13:06 139.55 139.55 139.55 139.55 0.1K
13:07 139.40 139.54 139.40 139.54 0.2K
13:09 139.20 139.20 139.19 139.19 0.1K
13:10 139.20 139.22 139.10 139.22 0.2K
13:11 139.10 139.10 139.10 139.10 0.4K
13:12 138.79 138.79 138.79 138.79 0.0K
13:15 139.07 139.07 139.07 139.07 0.0K
13:16 138.98 138.98 138.98 138.98 0.0K
13:18 138.91 138.91 138.83 138.83 0.4K
13:20 138.80 138.80 138.80 138.80 0.2K
13:23 138.97 138.97 138.86 138.86 0.5K
13:26 139.20 139.20 139.00 139.00 0.2K
13:27 139.19 139.19 139.19 139.19 0.0K
13:29 139.30 139.30 139.05 139.05 0.5K
13:30 139.07 139.07 138.95 138.95 0.5K
13:32 138.95 139.18 138.95 139.18 0.1K
13:33 139.00 139.00 139.00 139.00 0.4K
13:34 139.25 139.35 139.21 139.21 0.9K
13:35 139.90 140.30 139.65 140.30 2.7K
13:36 140.75 140.79 140.71 140.79 0.3K
13:37 140.08 140.08 140.00 140.00 0.6K
13:39 140.00 140.00 140.00 140.00 0.0K
13:40 140.00 140.00 140.00 140.00 0.0K
13:41 140.30 140.30 140.30 140.30 0.9K
13:42 140.30 140.30 140.30 140.30 0.1K
13:43 140.39 140.50 140.39 140.50 1.3K
13:44 140.70 140.70 140.40 140.40 0.1K
13:45 140.43 140.43 140.43 140.43 0.0K
13:46 140.40 140.57 140.40 140.57 0.1K
13:47 140.20 140.20 140.00 140.00 0.6K
13:49 140.36 140.36 140.36 140.36 0.0K
13:50 140.34 140.34 140.34 140.34 0.1K
13:51 140.51 140.51 140.51 140.51 0.1K
13:52 140.25 140.25 140.25 140.25 0.5K
13:53 139.98 139.98 139.61 139.88 0.7K
13:55 139.87 139.88 139.87 139.88 0.1K
13:56 139.61 139.61 139.50 139.50 0.1K
13:57 139.50 139.50 139.50 139.50 0.0K
13:59 139.38 139.38 139.38 139.38 0.0K
14:00 139.38 139.50 139.03 139.03 0.3K
14:01 139.41 139.76 139.03 139.76 0.6K
14:02 139.90 139.90 139.90 139.90 0.0K
14:03 139.41 139.41 139.41 139.41 0.0K
14:04 139.40 139.40 139.00 139.00 0.1K
14:05 139.12 139.12 139.12 139.12 0.0K
14:06 139.31 139.40 139.31 139.40 0.0K
14:07 139.36 139.36 139.36 139.36 0.1K
14:08 139.00 139.00 139.00 139.00 0.6K
14:09 139.11 139.11 139.05 139.05 0.1K
14:10 139.24 139.24 139.22 139.22 0.0K
14:11 139.01 139.29 139.01 139.25 0.1K
14:12 139.15 139.15 139.15 139.15 0.2K
14:13 139.10 139.20 139.10 139.20 1.0K
14:15 139.30 139.30 139.29 139.29 1.3K
14:17 139.23 139.40 139.23 139.23 0.2K
14:19 139.55 139.55 139.53 139.55 0.6K
14:20 139.65 139.75 139.65 139.75 0.7K
14:21 139.70 139.70 139.60 139.60 0.6K
14:23 139.75 139.90 139.75 139.90 1.3K
14:24 140.00 140.28 139.93 139.93 4.2K
14:25 139.90 140.35 139.90 140.35 1.3K
14:26 140.50 140.50 140.50 140.50 1.7K
14:27 140.23 140.30 140.11 140.20 0.7K
14:29 140.25 140.25 140.25 140.25 0.1K
14:30 140.26 140.26 140.25 140.25 0.0K
14:31 140.25 140.25 140.00 140.00 1.4K
14:32 140.07 140.07 140.07 140.07 0.0K
14:33 140.10 140.10 140.00 140.07 0.5K
14:34 140.07 140.07 140.07 140.07 0.0K
14:35 139.31 139.83 139.30 139.30 0.8K
14:36 139.23 139.23 139.11 139.11 0.0K
14:37 139.00 139.00 139.00 139.00 0.6K
14:38 139.07 139.07 138.90 139.05 0.3K
14:39 138.90 139.30 138.90 139.30 0.6K
14:40 139.22 139.30 139.22 139.30 0.0K
14:41 139.30 139.30 139.30 139.30 0.0K
14:42 139.30 139.99 139.30 139.69 0.8K
14:43 139.52 139.80 139.52 139.80 0.6K
14:44 139.80 140.20 139.80 140.20 1.6K
14:45 139.90 139.90 139.90 139.90 0.0K
14:47 139.70 139.70 139.22 139.22 1.5K
14:48 139.80 139.80 139.30 139.39 1.5K
14:49 139.30 139.30 139.20 139.20 1.0K
14:50 139.25 139.25 138.90 138.90 0.6K
14:51 138.90 139.39 138.90 139.36 0.9K
14:52 139.33 139.33 139.33 139.33 0.0K
14:53 139.30 139.30 139.30 139.30 0.0K
14:54 138.61 138.61 138.61 138.61 0.3K
14:55 139.10 139.31 139.10 139.27 1.0K
14:56 139.24 139.24 138.90 138.90 0.3K
14:57 138.90 139.00 138.90 139.00 0.9K
14:58 139.14 139.33 139.12 139.12 1.4K
14:59 139.57 139.57 139.37 139.37 0.3K
15:00 139.43 139.61 139.43 139.61 0.0K
15:01 139.75 139.75 139.75 139.75 0.5K
15:04 139.50 139.50 139.25 139.25 0.4K
15:05 139.19 139.19 139.19 139.19 0.0K
15:06 139.15 139.15 138.75 138.75 0.2K
15:07 138.97 138.97 138.97 138.97 0.0K
15:08 139.00 139.25 139.00 139.25 1.4K
15:09 139.40 139.40 139.40 139.40 0.3K
15:10 139.50 139.50 139.30 139.30 0.3K
15:11 139.00 139.50 139.00 139.50 2.0K
15:12 139.50 139.50 139.50 139.50 0.1K
15:13 139.50 139.50 139.43 139.43 0.6K
15:14 139.95 139.95 139.44 139.90 0.3K
15:15 139.90 139.90 139.50 139.50 0.5K
15:16 139.27 139.51 139.27 139.51 0.3K
15:17 139.28 139.89 139.28 139.60 3.8K
15:18 139.80 139.80 139.40 139.60 1.3K
15:19 139.90 139.90 139.90 139.90 0.3K
15:20 139.90 139.90 138.90 138.90 0.8K
15:21 139.70 139.70 139.59 139.59 0.2K
15:22 139.59 139.59 139.46 139.46 0.3K
15:23 139.46 139.50 139.46 139.50 1.1K
15:24 139.49 139.80 139.49 139.73 1.5K
15:25 139.80 140.20 139.80 140.01 1.6K
15:26 138.95 139.95 138.95 139.94 1.5K
15:27 139.25 139.80 139.25 139.80 2.0K
15:28 139.80 139.80 139.80 139.80 0.6K
15:29 139.45 139.80 139.45 139.45 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar