Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 152.82 152.82 152.82 152.82 0.2K
09:15 154.00 154.28 154.00 154.28 0.3K
09:16 153.28 153.28 150.21 150.25 3.2K
09:17 149.84 150.00 149.84 150.00 0.1K
09:18 150.96 150.98 147.62 147.62 10.9K
09:19 149.49 149.49 149.49 149.49 0.0K
09:20 148.29 148.67 147.72 148.67 1.4K
09:21 148.59 148.95 147.72 148.00 1.3K
09:22 148.36 148.36 148.36 148.36 0.1K
09:23 148.50 148.93 148.35 148.93 0.5K
09:24 148.93 148.93 148.85 148.85 0.1K
09:25 148.57 148.86 148.57 148.70 0.8K
09:26 148.33 148.71 148.33 148.36 0.7K
09:27 148.36 148.37 148.02 148.37 1.5K
09:28 147.62 147.62 146.18 146.44 13.7K
09:29 146.74 147.21 146.70 146.70 2.7K
09:30 145.48 147.28 145.48 147.28 0.1K
09:31 147.05 147.05 147.05 147.05 0.9K
09:32 146.05 146.39 146.05 146.39 2.0K
09:33 146.48 147.59 146.48 147.59 1.8K
09:34 147.12 147.90 147.12 147.90 0.4K
09:35 147.82 147.82 147.45 147.65 0.1K
09:36 147.70 147.70 147.70 147.70 0.0K
09:37 147.88 148.00 147.88 148.00 2.1K
09:38 148.23 148.64 148.23 148.26 0.7K
09:39 148.07 148.35 147.93 148.35 0.2K
09:40 148.10 148.10 147.10 147.79 1.5K
09:41 147.53 147.53 146.90 146.90 1.4K
09:42 145.81 145.81 145.81 145.81 0.1K
09:43 146.00 146.00 146.00 146.00 0.0K
09:44 146.67 146.77 146.67 146.77 0.1K
09:45 146.84 146.84 146.67 146.67 0.2K
09:46 146.73 146.73 146.56 146.73 0.2K
09:48 146.31 146.31 146.30 146.30 0.3K
09:49 145.85 146.37 145.85 146.37 0.7K
09:50 146.86 146.86 146.86 146.86 0.0K
09:51 146.56 146.79 146.56 146.79 0.1K
09:52 147.00 147.00 146.27 146.41 0.5K
09:53 146.79 146.79 146.15 146.15 1.3K
09:54 146.00 146.52 145.80 146.52 0.3K
09:55 145.20 145.63 145.20 145.59 1.8K
09:56 145.61 146.34 145.61 146.32 0.7K
09:57 146.29 146.29 146.26 146.26 0.0K
09:58 146.21 146.21 146.19 146.19 0.2K
09:59 146.00 146.00 146.00 146.00 0.3K
10:00 146.47 146.65 146.45 146.65 0.3K
10:01 147.20 147.20 146.50 146.50 1.1K
10:02 146.21 146.21 146.21 146.21 0.0K
10:03 147.08 147.08 146.20 146.65 0.2K
10:05 146.70 146.94 146.70 146.94 0.3K
10:06 146.88 146.88 146.56 146.56 0.3K
10:07 146.56 147.05 146.56 147.05 0.2K
10:08 146.14 146.79 146.14 146.48 0.9K
10:09 145.23 146.16 145.23 146.06 1.0K
10:10 146.20 146.59 146.20 146.59 0.1K
10:11 145.75 145.91 145.73 145.81 0.3K
10:12 145.84 145.91 145.48 145.79 1.0K
10:13 145.90 145.90 145.90 145.90 0.0K
10:14 145.82 145.82 145.78 145.78 0.0K
10:15 145.78 146.02 145.43 145.43 0.0K
10:16 145.96 145.96 145.43 145.88 0.1K
10:17 145.72 145.72 145.72 145.72 0.1K
10:18 146.02 146.02 146.02 146.02 0.3K
10:20 146.31 146.31 146.10 146.10 0.1K
10:22 146.10 146.10 146.10 146.10 0.2K
10:23 145.60 145.60 145.60 145.60 0.8K
10:24 146.00 146.00 145.89 145.89 0.1K
10:25 145.85 145.85 145.85 145.85 0.6K
10:26 146.49 146.58 146.49 146.58 0.4K
10:27 146.09 146.09 145.55 145.55 0.4K
10:28 145.79 145.79 145.11 145.11 0.0K
10:29 145.79 145.79 145.11 145.11 0.3K
10:31 145.79 145.79 145.79 145.79 0.0K
10:33 145.11 145.57 145.11 145.57 0.2K
10:34 145.50 145.50 145.50 145.50 0.1K
10:35 145.30 145.59 145.30 145.30 0.6K
10:36 145.16 145.57 145.16 145.17 1.2K
10:37 145.17 145.17 145.00 145.00 2.1K
10:38 145.00 145.00 145.00 145.00 0.0K
10:39 145.00 145.01 145.00 145.01 0.3K
10:40 145.01 145.17 145.01 145.17 0.0K
10:41 145.01 145.01 144.65 144.65 2.8K
10:42 144.57 144.75 144.25 144.29 2.0K
10:43 144.37 144.60 144.37 144.60 0.1K
10:44 144.50 144.75 144.50 144.75 0.1K
10:45 144.30 144.56 144.30 144.56 0.2K
10:46 144.56 144.56 144.26 144.26 0.1K
10:47 143.97 143.97 143.93 143.93 2.7K
10:48 144.00 144.00 143.66 143.66 2.1K
10:49 143.74 143.74 143.50 143.50 2.1K
10:50 143.89 144.34 143.89 144.00 0.5K
10:51 144.00 144.00 143.79 143.80 0.1K
10:52 143.83 143.83 143.79 143.79 0.1K
10:53 143.99 143.99 143.99 143.99 0.1K
10:54 143.99 143.99 143.99 143.99 0.0K
10:55 143.99 143.99 143.99 143.99 0.1K
10:56 143.99 144.05 143.99 144.05 1.1K
10:57 144.00 144.00 143.64 143.82 1.1K
10:58 143.60 144.00 143.60 144.00 0.6K
10:59 143.97 143.97 143.90 143.90 0.2K
11:00 143.92 144.05 143.82 143.82 1.3K
11:01 143.82 143.99 143.62 143.99 0.3K
11:02 143.71 143.71 143.71 143.71 1.0K
11:03 143.82 144.10 143.60 143.89 0.1K
11:04 143.92 143.92 143.90 143.90 0.0K
11:05 143.09 143.18 143.09 143.15 2.0K
11:06 143.16 143.33 143.16 143.33 0.5K
11:07 143.39 143.39 143.39 143.39 0.1K
11:08 143.47 143.47 143.06 143.06 1.0K
11:09 143.55 143.55 143.55 143.55 0.0K
11:10 143.48 143.48 143.48 143.48 0.0K
11:11 143.00 143.31 142.99 143.31 2.0K
11:12 143.28 143.49 143.28 143.49 0.2K
11:13 143.50 143.50 143.50 143.50 0.2K
11:14 143.99 143.99 143.99 143.99 0.3K
11:15 143.71 143.71 143.70 143.70 0.2K
11:16 144.00 144.00 144.00 144.00 0.2K
11:17 144.59 144.59 144.30 144.30 1.0K
11:18 143.76 144.14 143.50 144.14 1.0K
11:19 144.30 144.30 144.30 144.30 0.0K
11:22 144.30 144.30 144.30 144.30 0.1K
11:23 144.26 144.26 144.26 144.26 0.0K
11:24 144.26 144.26 144.26 144.26 0.0K
11:25 143.71 144.12 143.71 144.12 0.1K
11:26 144.29 144.29 144.12 144.12 0.2K
11:27 144.24 144.24 143.70 143.70 0.1K
11:29 143.67 143.97 143.67 143.70 0.1K
11:30 143.65 143.66 143.61 143.66 0.5K
11:31 143.49 143.99 143.49 143.99 0.3K
11:32 143.94 143.94 143.23 143.23 0.1K
11:33 143.61 143.61 143.61 143.61 0.0K
11:35 143.88 144.00 143.88 143.92 0.5K
11:36 143.92 143.99 143.92 143.99 0.1K
11:37 143.65 143.65 143.65 143.65 0.0K
11:38 144.05 144.05 144.05 144.05 0.2K
11:41 143.51 143.79 143.51 143.79 0.3K
11:42 143.43 143.43 143.43 143.43 0.0K
11:43 143.56 144.59 143.56 144.59 0.9K
11:44 144.80 144.80 144.12 144.12 2.8K
11:45 144.59 144.59 144.59 144.59 0.1K
11:47 144.56 144.56 144.56 144.56 0.0K
11:48 144.23 144.71 144.23 144.71 0.0K
11:49 144.84 144.84 144.71 144.71 0.0K
11:50 144.77 144.77 144.77 144.77 0.1K
11:51 144.40 144.84 144.40 144.84 0.1K
11:52 144.49 144.49 144.45 144.46 1.2K
11:53 144.84 144.84 144.84 144.84 0.0K
11:54 144.93 144.93 144.93 144.93 0.1K
11:55 145.00 145.00 144.55 144.55 1.3K
11:56 144.79 144.79 144.70 144.70 0.2K
11:57 144.89 144.89 144.89 144.89 0.9K
11:58 144.94 144.94 144.94 144.94 0.0K
11:59 144.99 145.19 144.99 145.19 0.5K
12:00 145.30 145.75 145.30 145.50 0.2K
12:01 145.85 145.85 145.13 145.62 0.6K
12:03 145.16 145.16 144.74 144.74 0.3K
12:04 144.62 144.83 144.60 144.60 0.2K
12:05 144.55 144.66 144.55 144.66 0.2K
12:06 144.22 144.22 144.22 144.22 0.6K
12:08 144.22 144.22 144.22 144.22 0.1K
12:09 144.22 144.22 144.22 144.22 0.2K
12:10 144.22 144.22 144.22 144.22 0.0K
12:12 144.67 144.67 143.74 143.74 2.3K
12:13 143.69 143.81 143.10 143.64 0.8K
12:14 143.63 143.63 143.50 143.50 0.6K
12:15 143.48 143.48 143.48 143.48 0.0K
12:16 143.48 143.48 143.15 143.28 0.1K
12:17 143.28 143.28 143.28 143.28 0.1K
12:18 143.28 143.28 143.28 143.28 0.0K
12:19 143.17 143.17 143.17 143.17 0.1K
12:20 143.42 143.42 143.42 143.42 0.0K
12:21 143.17 143.17 143.17 143.17 0.4K
12:23 143.30 143.39 143.30 143.39 0.0K
12:24 143.45 143.45 143.44 143.44 0.0K
12:26 143.52 143.64 143.52 143.60 2.3K
12:27 143.60 143.60 143.60 143.60 0.2K
12:28 144.00 144.00 144.00 144.00 2.3K
12:29 144.00 144.07 144.00 144.07 1.1K
12:30 143.80 143.80 143.80 143.80 0.5K
12:31 143.35 143.35 143.35 143.35 0.1K
12:32 143.79 143.79 143.79 143.79 0.1K
12:33 143.41 143.41 143.41 143.41 0.2K
12:34 143.95 144.31 143.36 143.36 1.6K
12:35 143.68 144.08 143.68 144.08 0.2K
12:37 144.04 144.04 144.04 144.04 0.0K
12:38 144.09 144.09 144.09 144.09 0.0K
12:39 143.55 143.74 143.55 143.74 0.3K
12:40 143.72 143.72 143.72 143.72 0.1K
12:41 143.95 144.00 143.95 144.00 0.5K
12:42 144.00 144.00 144.00 144.00 0.1K
12:43 144.32 144.32 144.32 144.32 0.0K
12:44 143.75 143.75 143.41 143.41 1.3K
12:45 143.40 143.40 143.40 143.40 0.0K
12:47 143.41 143.41 143.41 143.41 0.1K
12:49 143.65 143.65 143.65 143.65 0.3K
12:50 143.47 143.47 143.38 143.38 1.2K
12:51 143.79 143.79 143.76 143.76 0.1K
12:52 143.96 143.96 143.96 143.96 0.1K
12:53 143.76 143.76 143.76 143.76 0.1K
12:54 143.76 143.83 142.58 142.58 2.6K
12:55 142.94 142.94 142.94 142.94 0.2K
12:56 142.69 143.36 142.69 143.34 0.2K
12:57 143.29 143.29 142.90 142.90 1.2K
12:58 142.90 142.90 142.90 142.90 0.0K
12:59 143.24 143.37 142.64 142.64 0.8K
13:00 142.58 142.86 142.58 142.86 0.0K
13:01 142.78 142.79 142.78 142.79 0.2K
13:02 142.79 143.12 142.79 143.12 0.0K
13:03 143.11 143.11 143.11 143.11 0.0K
13:04 142.41 142.41 141.27 141.27 5.6K
13:05 141.21 141.21 141.21 141.21 0.1K
13:06 142.04 142.27 142.04 142.27 0.1K
13:07 142.06 142.06 142.06 142.06 0.1K
13:08 142.54 142.54 142.54 142.54 0.0K
13:09 142.54 142.54 142.54 142.54 0.0K
13:10 142.04 142.04 142.04 142.04 0.2K
13:11 142.47 142.47 142.30 142.30 0.1K
13:12 142.49 142.49 142.49 142.49 0.1K
13:13 142.98 142.98 142.98 142.98 2.0K
13:14 142.80 142.80 142.80 142.80 0.0K
13:15 142.76 142.76 142.17 142.17 0.1K
13:16 142.23 142.23 142.23 142.23 0.0K
13:17 142.70 142.80 142.70 142.80 0.1K
13:21 142.30 142.30 142.29 142.29 1.3K
13:22 142.26 142.70 142.25 142.25 0.5K
13:23 142.25 142.25 142.00 142.00 0.4K
13:24 142.00 142.00 142.00 142.00 0.0K
13:25 142.10 142.10 142.10 142.10 0.1K
13:26 142.76 143.04 142.76 143.04 0.0K
13:27 142.78 142.78 142.78 142.78 0.0K
13:28 142.76 142.76 142.76 142.76 0.1K
13:29 142.96 142.96 142.96 142.96 0.2K
13:30 143.34 143.34 142.76 142.76 1.3K
13:31 142.70 143.08 142.70 142.86 0.7K
13:32 142.73 142.73 142.73 142.73 0.1K
13:34 143.24 143.24 143.24 143.24 0.2K
13:35 143.22 143.22 143.22 143.22 0.0K
13:36 143.22 143.22 142.61 142.61 0.4K
13:38 142.59 142.59 142.59 142.59 0.1K
13:39 142.55 142.55 141.84 142.11 2.6K
13:41 142.02 142.02 141.95 141.95 0.5K
13:42 142.09 142.10 142.09 142.10 0.0K
13:43 141.94 142.58 141.94 142.58 0.8K
13:44 142.58 142.58 142.56 142.56 0.1K
13:45 142.76 142.76 142.76 142.76 0.0K
13:46 142.86 142.86 142.85 142.85 0.0K
13:47 142.32 142.32 142.32 142.32 0.7K
13:48 142.30 142.73 142.30 142.73 0.0K
13:49 142.69 142.78 142.58 142.78 0.3K
13:50 142.70 142.86 141.80 142.59 0.5K
13:51 142.50 142.64 142.50 142.55 0.2K
13:52 142.24 142.24 141.80 142.23 0.3K
13:53 142.50 142.50 142.50 142.50 0.1K
13:54 142.50 142.50 142.50 142.50 0.1K
13:55 142.50 142.50 142.20 142.20 0.1K
13:58 142.47 142.47 142.47 142.47 0.2K
13:59 142.20 142.26 142.20 142.26 1.7K
14:00 142.23 142.23 142.23 142.23 0.0K
14:01 142.25 142.25 142.25 142.25 0.0K
14:02 142.25 142.25 142.25 142.25 0.3K
14:03 141.98 141.98 141.98 141.98 0.0K
14:04 141.98 141.98 141.75 141.75 0.3K
14:05 141.76 142.09 141.76 142.01 0.9K
14:06 141.63 141.66 141.63 141.66 0.0K
14:07 141.92 141.92 141.92 141.92 0.0K
14:08 141.92 141.94 141.89 141.91 0.5K
14:09 141.50 141.79 141.50 141.79 0.2K
14:10 141.96 142.19 141.96 142.19 0.7K
14:11 141.83 141.83 141.61 141.61 0.2K
14:12 141.50 141.50 141.50 141.50 0.4K
14:13 141.69 141.69 141.07 141.27 3.3K
14:14 141.27 141.27 141.27 141.27 0.1K
14:15 141.78 141.83 141.48 141.83 2.1K
14:16 141.80 142.28 141.80 142.28 0.3K
14:17 142.28 142.42 141.79 142.42 0.2K
14:18 142.20 142.20 142.17 142.17 0.1K
14:19 142.19 142.19 142.15 142.15 0.2K
14:20 142.59 142.59 142.59 142.59 0.0K
14:21 142.78 142.96 142.50 142.96 0.4K
14:22 142.96 142.96 142.60 142.60 0.1K
14:23 142.60 142.96 142.55 142.55 2.1K
14:24 143.01 143.01 142.18 142.26 0.6K
14:25 142.31 142.53 142.31 142.53 0.0K
14:26 142.42 142.42 142.42 142.42 0.1K
14:27 142.33 142.50 142.33 142.50 0.1K
14:28 142.35 142.61 142.33 142.33 0.1K
14:29 142.60 143.00 142.60 142.75 0.1K
14:30 143.00 143.00 142.56 142.56 0.1K
14:31 142.98 142.98 142.67 142.67 0.2K
14:32 142.63 142.84 142.50 142.84 0.4K
14:33 142.84 142.84 142.84 142.84 0.7K
14:34 142.84 143.20 142.84 143.20 0.8K
14:35 142.81 143.44 142.81 143.44 1.6K
14:36 143.44 143.44 143.39 143.39 0.0K
14:37 142.96 143.50 142.96 143.50 0.9K
14:38 143.95 143.95 143.81 143.81 1.6K
14:39 143.76 143.76 143.76 143.76 0.0K
14:40 143.77 143.77 143.77 143.77 0.0K
14:41 143.77 143.77 143.77 143.77 0.0K
14:42 143.41 143.84 143.41 143.84 0.3K
14:43 143.95 144.00 143.88 144.00 1.8K
14:44 144.50 144.50 144.50 144.50 0.3K
14:45 144.06 144.77 144.06 144.31 1.5K
14:46 144.80 144.80 144.11 144.11 0.5K
14:47 144.06 144.52 144.00 144.52 0.5K
14:48 144.52 144.52 144.47 144.47 0.0K
14:49 144.00 144.00 143.65 143.65 1.0K
14:50 144.18 144.40 144.06 144.40 1.3K
14:51 144.15 144.17 144.00 144.17 1.3K
14:52 144.18 144.18 144.18 144.18 0.0K
14:53 144.14 144.14 143.79 143.79 0.3K
14:54 144.39 144.40 144.39 144.40 1.1K
14:55 144.45 144.45 144.00 144.16 1.3K
14:56 144.30 144.30 144.00 144.03 0.1K
14:57 143.65 143.82 143.65 143.82 0.5K
14:58 143.69 144.06 143.69 144.06 0.2K
14:59 143.75 144.10 143.75 144.10 0.2K
15:00 144.10 144.45 144.10 144.45 0.8K
15:01 144.45 144.45 144.45 144.45 0.0K
15:03 144.45 144.45 144.08 144.12 0.1K
15:04 144.84 144.84 144.06 144.06 0.9K
15:05 143.97 144.45 143.97 144.45 1.2K
15:07 143.88 144.05 143.83 144.05 0.1K
15:08 144.05 144.05 144.05 144.05 0.0K
15:09 144.08 144.08 144.08 144.08 0.2K
15:10 144.03 144.03 143.66 143.66 0.0K
15:11 143.79 143.79 143.66 143.66 0.2K
15:12 143.70 143.70 143.60 143.60 0.1K
15:13 143.60 143.88 143.60 143.88 0.6K
15:14 143.88 143.88 143.88 143.88 0.1K
15:15 143.82 144.12 143.50 144.12 0.8K
15:16 143.71 143.71 143.28 143.28 1.6K
15:17 143.28 143.28 143.28 143.28 0.2K
15:18 143.28 143.68 143.15 143.68 0.7K
15:19 143.68 143.69 143.23 143.23 0.9K
15:20 143.56 143.56 143.11 143.11 0.2K
15:21 143.57 143.57 142.52 142.52 3.5K
15:22 143.71 143.71 143.01 143.01 2.5K
15:23 143.01 143.21 143.01 143.21 0.2K
15:24 143.22 143.22 142.58 142.58 0.9K
15:25 143.18 143.18 143.18 143.18 0.2K
15:26 142.79 142.79 142.79 142.79 0.1K
15:27 142.58 142.88 142.58 142.88 0.1K
15:28 142.53 143.17 142.12 142.12 0.7K
15:29 142.00 143.27 141.25 143.27 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar