Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 158.74 158.74 158.74 158.74 0.1K
09:15 158.10 158.16 157.00 157.00 0.7K
09:16 156.39 156.39 154.09 155.00 2.8K
09:17 155.00 155.60 155.00 155.60 0.2K
09:19 155.00 155.19 154.01 154.14 0.6K
09:20 154.60 154.63 154.60 154.63 0.1K
09:21 154.93 154.93 154.20 154.49 1.7K
09:22 154.13 154.54 154.13 154.24 0.1K
09:24 154.25 154.25 153.17 153.79 2.5K
09:25 153.70 153.70 153.20 153.20 1.3K
09:26 153.50 153.59 153.23 153.59 0.4K
09:27 153.59 153.59 152.95 153.00 3.4K
09:28 152.50 153.00 152.30 152.30 0.3K
09:29 152.99 152.99 152.50 152.50 0.3K
09:30 153.69 153.69 153.08 153.08 2.5K
09:31 152.65 152.89 152.65 152.89 0.1K
09:32 152.77 153.44 152.77 153.20 0.1K
09:33 153.00 153.00 153.00 153.00 0.0K
09:34 153.42 153.42 153.42 153.42 0.0K
09:35 153.41 153.69 153.01 153.21 1.3K
09:36 153.47 153.59 153.47 153.55 0.5K
09:37 153.39 153.39 153.39 153.39 0.0K
09:39 153.39 153.39 153.39 153.39 0.1K
09:40 153.70 153.70 153.70 153.70 0.5K
09:41 153.40 153.69 153.40 153.69 0.0K
09:42 153.30 153.59 153.30 153.35 0.3K
09:43 153.64 153.64 153.64 153.64 0.0K
09:44 153.64 153.64 153.64 153.64 0.2K
09:45 153.36 153.67 153.20 153.20 0.5K
09:46 153.21 153.21 153.20 153.20 0.9K
09:47 153.48 153.59 153.48 153.59 0.3K
09:48 153.52 153.52 153.52 153.52 0.0K
09:49 153.16 153.38 153.10 153.10 4.1K
09:50 153.05 153.05 152.30 152.30 6.0K
09:51 152.36 152.36 152.36 152.36 0.0K
09:53 152.64 152.64 152.30 152.30 0.2K
09:54 152.30 152.30 152.30 152.30 0.1K
09:55 152.15 152.15 151.89 152.00 2.2K
09:56 151.73 151.73 151.73 151.73 1.6K
09:57 151.78 152.53 151.78 152.53 0.9K
09:58 151.98 151.98 151.98 151.98 0.0K
09:59 151.81 152.24 151.54 151.54 6.4K
10:00 151.14 151.61 151.14 151.58 0.5K
10:01 151.40 151.61 151.40 151.61 0.6K
10:02 151.41 151.77 151.40 151.77 0.1K
10:03 151.40 151.41 151.31 151.31 0.6K
10:04 151.61 151.89 151.61 151.89 0.0K
10:05 151.31 151.31 151.31 151.31 0.1K
10:06 151.56 151.90 151.56 151.90 0.3K
10:07 151.50 151.50 151.49 151.49 0.0K
10:08 151.63 152.07 151.59 151.59 0.3K
10:09 152.18 152.39 152.09 152.09 0.7K
10:10 152.19 152.19 152.10 152.10 0.3K
10:11 152.29 152.29 151.61 151.61 0.1K
10:12 152.18 152.18 152.18 152.18 0.1K
10:13 152.00 152.00 151.61 151.61 0.2K
10:14 151.61 151.79 151.61 151.79 0.3K
10:15 151.94 151.94 151.94 151.94 0.1K
10:16 152.05 152.05 152.05 152.05 0.0K
10:17 152.01 152.01 152.01 152.01 1.2K
10:18 151.94 151.94 151.94 151.94 0.1K
10:19 151.94 151.94 151.94 151.94 0.1K
10:20 151.70 151.98 151.70 151.98 1.1K
10:21 151.90 151.90 151.70 151.70 0.4K
10:22 152.18 152.33 152.18 152.33 0.1K
10:24 152.99 152.99 152.99 152.99 0.4K
10:25 152.30 152.30 152.30 152.30 0.3K
10:27 152.67 153.01 152.67 152.87 1.2K
10:28 152.49 152.87 152.49 152.87 0.1K
10:29 152.53 152.53 152.53 152.53 0.0K
10:30 152.41 152.41 152.41 152.41 0.3K
10:32 152.70 152.70 152.70 152.70 0.1K
10:33 152.68 152.68 152.68 152.68 0.0K
10:34 152.36 152.36 152.36 152.36 0.1K
10:35 152.30 152.30 152.30 152.30 0.4K
10:36 152.57 152.58 152.57 152.58 0.0K
10:37 152.65 152.82 152.65 152.73 0.4K
10:38 152.38 152.59 152.38 152.59 0.1K
10:40 152.55 152.60 152.50 152.60 0.1K
10:41 152.55 152.55 152.50 152.50 0.2K
10:42 152.60 152.60 152.60 152.60 0.2K
10:45 152.00 152.22 152.00 152.22 1.8K
10:46 152.23 152.23 152.23 152.23 0.0K
10:47 152.21 152.21 152.21 152.21 0.0K
10:48 152.24 152.59 152.00 152.59 0.7K
10:50 152.59 152.59 152.02 152.02 0.1K
10:51 152.02 152.02 152.02 152.02 0.2K
10:55 152.24 152.24 152.24 152.24 0.0K
10:56 152.33 152.79 152.33 152.79 0.2K
10:57 152.79 152.79 152.79 152.79 0.1K
10:58 152.75 152.75 152.75 152.75 0.0K
11:00 152.65 152.65 152.65 152.65 0.0K
11:01 152.61 152.65 152.61 152.65 0.1K
11:02 152.65 152.65 152.65 152.65 0.1K
11:03 152.44 152.90 152.44 152.61 2.1K
11:04 152.61 152.61 152.48 152.48 0.1K
11:05 152.63 152.63 152.63 152.63 0.0K
11:06 152.35 152.35 152.35 152.35 0.0K
11:08 152.25 152.25 152.25 152.25 0.3K
11:11 152.25 152.25 152.24 152.24 0.1K
11:12 152.02 152.02 152.02 152.02 0.1K
11:13 152.41 152.41 152.07 152.30 0.0K
11:14 152.39 152.39 152.17 152.17 0.6K
11:16 152.55 152.55 152.55 152.55 0.0K
11:17 152.62 152.62 152.46 152.46 2.2K
11:18 152.58 152.77 152.58 152.77 0.0K
11:20 152.61 152.61 152.61 152.61 0.1K
11:21 152.60 152.60 152.60 152.60 0.1K
11:23 152.57 152.58 152.57 152.58 0.2K
11:24 152.21 152.21 152.21 152.21 0.1K
11:26 152.45 152.45 152.45 152.45 0.0K
11:27 152.45 152.45 152.45 152.45 0.1K
11:28 152.25 152.25 152.05 152.05 0.1K
11:29 152.17 152.17 152.17 152.17 0.0K
11:30 152.17 152.28 152.17 152.28 0.6K
11:31 152.37 152.77 152.37 152.77 0.5K
11:32 152.26 152.26 152.26 152.26 0.0K
11:34 152.28 152.50 152.25 152.50 0.1K
11:35 152.49 152.49 152.00 152.00 0.6K
11:36 152.30 152.30 152.04 152.04 0.1K
11:37 152.05 152.05 152.05 152.05 0.0K
11:38 152.78 152.78 152.10 152.48 1.0K
11:44 152.00 152.00 152.00 152.00 0.2K
11:45 152.00 152.00 152.00 152.00 0.6K
11:47 152.05 152.05 152.05 152.05 0.0K
11:48 151.90 151.90 151.90 151.90 0.1K
11:51 151.88 151.88 151.79 151.79 0.5K
11:52 151.89 151.89 151.89 151.89 0.0K
11:53 151.87 151.87 151.87 151.87 0.0K
11:54 151.00 151.46 151.00 151.46 0.5K
11:55 151.46 151.51 151.39 151.51 0.4K
11:57 151.78 151.78 151.78 151.78 0.3K
11:58 151.83 151.83 151.63 151.63 0.5K
12:00 151.63 151.63 151.63 151.63 0.0K
12:01 151.76 151.76 151.76 151.76 0.0K
12:02 151.75 151.75 151.75 151.75 0.0K
12:04 151.99 151.99 151.88 151.88 0.5K
12:05 152.00 152.00 152.00 152.00 0.2K
12:06 151.88 151.88 151.88 151.88 0.3K
12:07 152.00 152.19 152.00 152.00 0.3K
12:09 151.92 151.92 151.92 151.92 0.1K
12:16 151.89 151.89 151.89 151.89 0.1K
12:19 152.11 152.19 152.11 152.19 0.2K
12:20 152.07 152.07 152.07 152.07 0.0K
12:21 152.11 152.11 152.08 152.08 0.0K
12:23 151.89 151.89 151.89 151.89 1.1K
12:24 151.88 152.13 151.88 152.13 0.0K
12:25 152.15 152.15 152.15 152.15 0.0K
12:27 152.00 152.00 152.00 152.00 0.0K
12:32 151.97 151.97 151.97 151.97 0.0K
12:33 151.88 151.88 151.88 151.88 0.0K
12:34 151.88 151.97 151.88 151.97 1.2K
12:36 151.97 151.97 151.97 151.97 0.2K
12:39 151.88 151.88 151.88 151.88 0.1K
12:42 152.00 152.00 152.00 152.00 0.8K
12:43 152.00 152.00 152.00 152.00 0.0K
12:45 151.88 151.88 151.88 151.88 0.6K
12:46 151.65 151.65 151.65 151.65 0.5K
12:47 151.00 151.00 151.00 151.00 0.6K
12:48 151.24 151.24 151.24 151.24 0.3K
12:49 151.24 151.49 151.24 151.49 0.3K
12:50 151.54 151.54 151.54 151.54 0.0K
12:51 152.00 152.00 152.00 152.00 2.0K
12:52 151.41 151.41 151.41 151.41 0.2K
12:53 152.00 152.00 151.86 151.86 0.3K
12:54 151.99 151.99 151.99 151.99 0.2K
12:55 151.91 151.91 151.91 151.91 0.0K
12:56 151.73 151.73 151.73 151.73 0.0K
12:57 151.76 151.76 151.76 151.76 0.0K
13:00 151.74 151.75 151.43 151.43 0.2K
13:02 151.44 151.44 151.44 151.44 0.0K
13:03 151.65 151.65 151.65 151.65 0.0K
13:05 151.43 151.43 151.43 151.43 0.1K
13:08 151.33 151.63 151.33 151.63 0.7K
13:09 151.63 151.63 151.50 151.50 0.0K
13:10 151.50 151.50 151.50 151.50 0.0K
13:12 151.72 151.72 151.70 151.70 0.4K
13:14 151.74 151.74 151.74 151.74 0.2K
13:15 151.74 151.74 151.74 151.74 0.1K
13:18 151.52 151.52 151.52 151.52 2.2K
13:19 151.13 151.13 151.10 151.11 0.1K
13:21 151.36 151.36 151.36 151.36 0.0K
13:22 151.35 151.35 151.31 151.31 0.0K
13:24 151.36 151.36 151.36 151.36 0.6K
13:25 151.10 151.10 151.10 151.10 1.0K
13:26 151.14 151.45 151.14 151.45 0.0K
13:27 151.47 151.59 151.47 151.59 0.1K
13:28 151.10 151.31 151.10 151.31 1.1K
13:29 151.23 151.23 151.23 151.23 0.0K
13:30 151.24 151.72 151.24 151.72 1.3K
13:31 151.58 151.58 151.58 151.58 0.0K
13:32 151.58 151.58 151.58 151.58 0.0K
13:33 151.01 151.01 151.01 151.01 2.3K
13:34 151.20 151.20 151.20 151.20 0.0K
13:35 150.80 150.80 150.80 150.80 2.4K
13:36 150.80 150.80 150.80 150.80 0.5K
13:38 151.19 151.19 151.19 151.19 0.1K
13:39 151.58 151.58 151.58 151.58 0.5K
13:40 151.58 151.58 151.58 151.58 0.0K
13:41 151.90 151.90 151.06 151.87 1.6K
13:42 151.82 151.82 150.99 150.99 0.6K
13:44 151.33 151.33 151.33 151.33 0.3K
13:45 151.90 151.90 151.90 151.90 0.0K
13:46 151.88 151.88 151.88 151.88 0.0K
13:47 151.82 151.82 151.01 151.01 0.2K
13:48 151.63 151.63 151.50 151.50 0.0K
13:49 151.24 151.24 151.24 151.24 0.5K
13:50 151.25 151.25 150.71 151.13 0.6K
13:52 150.93 150.96 150.60 150.95 1.7K
13:53 150.84 150.84 150.77 150.78 0.0K
13:54 150.80 150.80 150.80 150.80 0.0K
13:55 150.80 150.80 150.73 150.73 0.0K
13:56 150.73 150.73 150.40 150.40 0.5K
13:57 150.20 150.49 150.10 150.49 0.7K
13:58 150.13 150.46 150.13 150.46 0.1K
13:59 150.50 150.50 150.50 150.50 0.2K
14:00 150.50 150.50 150.39 150.39 0.2K
14:01 150.38 150.38 150.38 150.38 0.0K
14:02 150.50 150.50 150.50 150.50 0.3K
14:03 150.50 150.50 150.50 150.50 0.1K
14:05 150.38 150.38 150.38 150.38 0.0K
14:07 150.95 150.95 150.85 150.85 0.4K
14:08 150.81 150.81 150.81 150.81 0.1K
14:09 150.81 150.86 150.81 150.86 0.5K
14:11 150.50 150.50 150.50 150.50 0.0K
14:12 150.36 150.36 150.36 150.36 0.3K
14:13 150.61 150.61 150.59 150.59 0.0K
14:14 150.61 150.61 150.61 150.61 0.3K
14:15 150.86 150.86 150.86 150.86 0.1K
14:16 150.75 150.85 150.75 150.79 0.4K
14:17 150.96 150.96 150.79 150.80 0.2K
14:18 150.84 150.89 150.84 150.89 0.3K
14:19 150.96 151.00 150.96 151.00 0.8K
14:20 150.65 150.84 150.65 150.84 0.3K
14:21 150.83 150.87 150.80 150.80 0.3K
14:23 150.87 150.87 150.59 150.60 0.6K
14:24 150.59 150.85 150.59 150.85 0.1K
14:26 150.83 150.85 150.83 150.85 0.2K
14:27 150.88 151.00 150.88 151.00 0.7K
14:28 151.30 151.43 151.30 151.43 0.2K
14:29 151.30 151.30 151.22 151.22 0.0K
14:30 150.75 150.75 150.75 150.75 0.6K
14:31 151.12 151.12 150.52 150.52 0.4K
14:32 150.55 150.92 150.55 150.92 0.1K
14:33 151.30 151.30 151.30 151.30 0.1K
14:34 151.39 151.39 151.19 151.19 0.1K
14:35 151.28 151.28 151.16 151.16 0.8K
14:36 151.78 151.78 151.78 151.78 1.0K
14:37 151.56 151.56 151.24 151.24 0.0K
14:38 151.55 151.55 151.55 151.55 0.0K
14:39 151.48 151.48 151.10 151.48 0.8K
14:40 151.49 151.49 151.49 151.49 0.2K
14:41 151.11 151.11 151.11 151.11 0.1K
14:42 151.40 151.43 151.40 151.43 0.0K
14:43 151.58 151.58 151.25 151.25 0.2K
14:44 151.41 151.63 151.41 151.63 0.1K
14:45 151.67 151.70 151.67 151.70 0.5K
14:46 151.50 151.50 151.17 151.17 0.1K
14:47 151.58 151.58 151.54 151.54 0.2K
14:48 151.28 151.65 151.28 151.65 0.6K
14:49 151.69 151.69 151.69 151.69 0.0K
14:50 151.88 151.88 151.80 151.87 0.3K
14:51 151.73 151.73 151.73 151.73 0.0K
14:52 151.80 152.10 151.80 152.10 0.1K
14:53 152.10 152.28 152.00 152.28 0.5K
14:54 151.43 151.85 151.43 151.85 0.5K
14:55 152.06 152.06 152.06 152.06 0.4K
14:56 151.90 151.91 151.90 151.91 0.0K
14:57 152.00 152.00 152.00 152.00 0.2K
14:58 152.00 152.00 151.96 151.96 0.2K
14:59 152.05 152.05 151.97 151.97 0.1K
15:00 152.19 152.19 152.19 152.19 0.3K
15:01 152.26 152.26 152.26 152.26 0.1K
15:02 152.29 152.29 151.96 151.96 0.5K
15:03 152.22 152.22 151.96 151.96 0.1K
15:04 152.19 152.19 152.19 152.19 0.1K
15:05 152.19 152.22 152.19 152.22 0.1K
15:06 152.22 152.22 152.22 152.22 0.0K
15:07 152.22 152.22 152.17 152.17 1.9K
15:08 152.21 152.21 152.00 152.00 0.2K
15:09 151.96 152.14 151.96 152.14 0.2K
15:10 152.14 152.14 152.00 152.00 0.1K
15:11 151.96 152.14 151.96 152.14 0.2K
15:12 152.40 152.40 152.00 152.00 1.3K
15:14 152.39 152.39 152.30 152.30 0.1K
15:15 152.03 152.03 152.03 152.03 0.1K
15:16 152.38 152.38 152.35 152.35 0.8K
15:17 152.20 152.35 152.01 152.20 0.5K
15:18 152.02 152.09 152.02 152.07 0.2K
15:19 152.33 152.33 152.00 152.02 1.1K
15:20 152.02 152.33 152.02 152.33 0.0K
15:21 152.33 152.33 152.00 152.00 0.4K
15:22 152.00 152.00 151.96 151.96 0.1K
15:23 151.96 152.33 151.96 151.96 2.5K
15:24 152.02 152.33 151.26 151.26 1.0K
15:25 151.26 151.26 150.82 150.82 5.0K
15:26 151.26 151.26 151.15 151.15 0.2K
15:27 150.30 151.00 150.10 150.10 1.0K
15:28 151.00 151.11 150.35 151.11 1.0K
15:29 151.05 151.55 151.00 151.55 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar