Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 161.00 161.00 161.00 161.00 0.2K
09:15 162.00 162.00 161.15 161.15 0.8K
09:16 161.15 161.15 160.35 160.35 1.3K
09:17 160.00 160.00 160.00 160.00 0.9K
09:18 160.00 160.00 159.69 159.69 0.6K
09:19 159.42 159.60 159.42 159.60 0.1K
09:20 159.42 159.78 159.42 159.78 0.6K
09:21 159.98 159.98 158.72 159.36 1.2K
09:22 159.56 159.56 159.38 159.38 0.3K
09:23 157.47 157.47 157.47 157.47 5.0K
09:24 159.04 159.89 159.04 159.37 1.1K
09:25 159.71 159.71 159.71 159.71 0.2K
09:26 159.83 159.99 159.83 159.99 0.4K
09:27 159.58 160.00 159.58 159.80 2.1K
09:28 159.80 159.80 159.80 159.80 0.0K
09:29 160.29 160.79 160.29 160.79 1.1K
09:30 160.25 160.59 160.25 160.59 0.0K
09:31 160.89 160.89 160.89 160.89 0.7K
09:32 160.85 160.85 160.00 160.00 1.1K
09:33 160.51 160.51 160.51 160.51 0.5K
09:34 160.38 160.38 160.00 160.00 0.6K
09:35 159.99 159.99 159.80 159.80 0.2K
09:36 160.00 160.00 160.00 160.00 0.1K
09:37 159.86 159.86 159.86 159.86 0.0K
09:40 160.11 160.11 160.11 160.11 0.0K
09:41 160.14 160.14 160.14 160.14 0.1K
09:42 160.14 160.14 160.14 160.14 1.0K
09:43 159.75 159.75 159.75 159.75 0.9K
09:44 159.42 159.42 159.36 159.40 0.4K
09:45 159.26 159.43 159.26 159.43 0.0K
09:47 159.58 159.58 159.58 159.58 0.0K
09:48 159.94 160.00 159.94 160.00 0.4K
09:49 160.47 160.47 160.40 160.40 0.1K
09:52 160.40 160.40 160.40 160.40 0.1K
09:53 160.40 160.40 160.35 160.35 0.5K
09:55 160.49 160.49 160.49 160.49 0.0K
09:58 160.32 160.32 160.32 160.32 0.3K
10:00 159.94 160.09 159.94 160.09 0.2K
10:03 159.75 160.02 159.75 160.02 0.2K
10:04 160.02 160.02 160.02 160.02 0.2K
10:05 159.75 160.04 159.75 159.76 0.6K
10:06 159.99 160.03 159.99 160.03 0.4K
10:07 160.03 160.03 160.03 160.03 0.9K
10:08 159.43 159.43 159.43 159.43 0.0K
10:10 158.83 158.83 158.83 158.83 0.0K
10:11 158.82 158.82 158.82 158.82 0.0K
10:12 159.14 159.14 159.14 159.14 0.0K
10:13 158.81 158.81 158.81 158.81 0.1K
10:14 158.81 158.81 158.81 158.81 0.1K
10:18 158.90 158.90 158.90 158.90 0.2K
10:21 158.87 159.15 158.87 159.15 0.2K
10:23 159.25 159.25 159.25 159.25 0.1K
10:25 159.61 159.61 159.61 159.61 0.0K
10:26 159.61 159.61 159.61 159.61 0.0K
10:27 159.61 159.61 159.61 159.61 0.1K
10:29 159.70 159.70 159.68 159.68 0.0K
10:32 159.38 159.38 159.38 159.38 0.0K
10:33 159.21 159.21 159.21 159.21 0.4K
10:34 159.21 159.21 159.21 159.21 0.1K
10:36 159.53 159.53 159.52 159.52 0.0K
10:38 159.50 159.50 159.50 159.50 0.0K
10:39 159.09 159.09 159.09 159.09 0.1K
10:41 159.43 159.43 159.43 159.43 0.0K
10:42 159.07 159.07 159.01 159.01 0.5K
10:43 159.29 159.29 159.29 159.29 0.1K
10:46 159.50 159.50 159.50 159.50 0.1K
10:47 159.79 159.79 159.79 159.79 0.4K
10:48 159.44 159.44 159.28 159.28 1.1K
10:51 159.59 159.59 159.59 159.59 0.0K
10:54 159.28 159.28 159.28 159.28 0.1K
10:57 159.20 159.20 159.01 159.01 0.0K
11:01 159.30 159.30 159.30 159.30 0.0K
11:02 159.60 159.60 159.60 159.60 0.2K
11:05 160.10 160.10 160.10 160.10 0.5K
11:06 159.73 159.87 159.60 159.87 0.6K
11:08 159.87 159.87 159.87 159.87 0.0K
11:10 159.94 159.94 159.94 159.94 0.0K
11:11 160.05 160.05 160.05 160.05 0.1K
11:12 159.70 159.70 159.70 159.70 0.0K
11:13 159.60 159.60 159.60 159.60 0.0K
11:18 159.46 159.46 159.46 159.46 0.0K
11:19 159.48 159.59 159.48 159.59 0.1K
11:20 159.70 159.70 159.36 159.36 0.0K
11:21 159.30 159.30 159.30 159.30 0.1K
11:22 159.30 159.30 159.30 159.30 0.1K
11:26 159.04 159.04 159.04 159.04 0.3K
11:27 159.10 159.10 159.10 159.10 0.1K
11:28 159.00 159.00 159.00 159.00 0.5K
11:33 159.02 159.05 159.02 159.05 0.0K
11:34 159.00 159.00 158.79 158.79 3.3K
11:36 158.56 158.56 158.56 158.56 0.0K
11:37 158.61 158.61 158.61 158.61 0.0K
11:38 158.52 158.52 158.52 158.52 0.0K
11:40 158.97 159.01 158.97 159.01 1.5K
11:43 158.51 158.51 158.51 158.51 0.6K
11:45 158.79 158.79 158.55 158.55 0.0K
11:46 158.55 158.55 158.55 158.55 0.0K
11:49 158.86 158.86 158.86 158.86 0.0K
11:51 158.60 158.60 158.60 158.60 0.0K
11:54 158.85 158.85 158.83 158.83 0.0K
11:57 158.94 158.94 158.92 158.92 0.0K
11:59 158.72 158.72 158.72 158.72 0.1K
12:00 158.72 158.72 158.72 158.72 0.0K
12:01 158.72 158.72 158.63 158.63 0.1K
12:02 158.86 158.86 158.86 158.86 0.0K
12:06 158.87 158.87 158.87 158.87 0.0K
12:10 159.01 159.01 158.64 158.64 0.5K
12:12 158.99 158.99 158.99 158.99 0.0K
12:13 158.64 159.01 158.64 159.01 3.3K
12:14 159.56 159.56 159.56 159.56 0.0K
12:15 159.39 159.39 159.39 159.39 0.5K
12:18 159.06 159.06 159.06 159.06 0.0K
12:19 159.00 159.00 159.00 159.00 0.5K
12:22 159.10 159.10 159.10 159.10 0.0K
12:23 159.01 159.01 159.01 159.01 0.0K
12:24 158.89 158.89 158.72 158.72 0.1K
12:28 158.72 158.72 158.72 158.72 0.0K
12:30 158.72 158.72 158.72 158.72 0.0K
12:31 158.72 158.72 158.72 158.72 0.1K
12:32 158.72 158.72 158.72 158.72 0.1K
12:34 158.61 158.61 158.61 158.61 0.1K
12:35 158.65 158.65 158.65 158.65 0.0K
12:36 158.99 158.99 158.99 158.99 0.0K
12:37 158.99 158.99 158.99 158.99 0.0K
12:39 159.01 159.01 159.01 159.01 0.0K
12:41 159.08 159.08 159.08 159.08 0.1K
12:44 159.27 159.27 159.27 159.27 0.0K
12:45 159.27 159.27 159.27 159.27 0.0K
12:46 158.81 158.81 158.81 158.81 0.1K
12:47 158.71 158.71 158.71 158.71 0.1K
12:48 158.71 158.71 158.71 158.71 0.0K
12:49 159.03 159.03 159.03 159.03 0.0K
12:51 159.00 159.00 158.98 158.98 0.1K
12:58 158.98 158.98 158.98 158.98 0.1K
12:59 158.51 158.51 158.51 158.51 0.9K
13:00 158.51 158.51 158.51 158.51 0.0K
13:01 158.78 158.78 158.78 158.78 0.0K
13:03 158.80 158.80 158.80 158.80 0.0K
13:07 158.88 158.88 158.88 158.88 0.0K
13:10 158.59 158.59 158.59 158.59 0.1K
13:12 158.77 158.95 158.77 158.95 0.1K
13:13 158.80 158.80 158.80 158.80 0.5K
13:14 158.52 158.52 158.52 158.52 0.2K
13:18 158.52 158.52 158.50 158.50 2.2K
13:20 158.00 158.31 158.00 158.31 0.6K
13:21 158.31 158.31 158.31 158.31 0.0K
13:22 158.38 158.38 158.38 158.38 0.1K
13:24 158.05 158.05 157.79 157.79 2.4K
13:26 157.74 157.74 157.74 157.74 0.0K
13:29 157.44 157.66 157.44 157.66 0.5K
13:30 157.66 157.66 157.66 157.66 0.1K
13:31 157.60 157.60 157.60 157.60 0.1K
13:32 157.65 157.65 157.65 157.65 0.0K
13:36 157.12 157.53 157.12 157.53 0.5K
13:37 157.68 157.68 157.68 157.68 0.1K
13:38 157.53 157.53 157.50 157.51 0.3K
13:39 157.76 157.76 157.76 157.76 0.1K
13:40 157.50 157.74 157.50 157.74 0.3K
13:42 157.76 157.76 157.76 157.76 0.1K
13:44 157.50 157.50 157.50 157.50 0.0K
13:45 157.50 157.50 157.26 157.26 0.4K
13:46 157.14 157.35 157.14 157.35 0.1K
13:47 157.21 157.21 157.21 157.21 0.0K
13:48 157.10 157.10 157.10 157.10 0.3K
13:49 157.00 157.00 157.00 157.00 0.9K
13:50 157.01 157.01 157.01 157.01 0.0K
13:52 157.24 157.50 157.24 157.50 0.8K
13:53 157.06 157.06 157.06 157.06 0.1K
13:54 157.06 157.06 157.06 157.06 0.0K
13:55 156.82 156.82 156.82 156.82 0.0K
14:00 156.70 156.70 156.70 156.70 0.2K
14:01 156.70 156.70 156.70 156.70 0.1K
14:05 156.70 156.70 156.70 156.70 0.0K
14:07 156.86 156.86 156.86 156.86 0.0K
14:08 156.39 156.69 156.39 156.69 0.3K
14:10 156.70 156.70 156.70 156.70 0.0K
14:11 156.89 156.89 156.89 156.89 0.1K
14:12 156.89 156.89 156.89 156.89 0.0K
14:13 156.90 156.90 156.90 156.90 0.1K
14:14 156.89 156.89 156.00 156.00 3.8K
14:15 155.80 155.80 155.65 155.65 1.8K
14:16 156.29 156.30 156.01 156.01 0.2K
14:17 155.32 155.89 155.32 155.42 1.1K
14:19 155.66 155.66 155.66 155.66 0.5K
14:20 155.66 155.66 155.66 155.66 0.0K
14:21 155.53 155.53 155.53 155.53 0.0K
14:22 155.58 155.77 155.58 155.77 0.1K
14:24 155.80 155.80 155.80 155.80 0.0K
14:27 155.69 155.69 155.69 155.69 0.1K
14:28 155.74 155.74 155.74 155.74 0.1K
14:29 155.52 155.52 155.52 155.52 0.7K
14:30 155.10 156.23 155.10 156.23 1.0K
14:31 156.10 156.10 156.10 156.10 0.0K
14:32 155.86 155.86 155.86 155.86 0.0K
14:33 156.39 156.39 156.39 156.39 0.0K
14:34 156.69 156.69 156.69 156.69 0.5K
14:35 157.00 157.00 157.00 157.00 1.4K
14:36 157.26 157.26 157.26 157.26 0.0K
14:37 157.27 157.27 157.21 157.21 0.5K
14:38 157.25 157.25 157.25 157.25 0.0K
14:39 157.01 157.01 157.01 157.01 0.0K
14:40 157.21 157.21 157.00 157.00 0.1K
14:42 157.25 157.25 157.00 157.00 0.4K
14:43 156.74 156.79 156.44 156.79 0.1K
14:44 156.77 156.77 156.75 156.75 0.0K
14:45 156.62 156.63 156.62 156.63 0.1K
14:46 156.98 156.98 156.56 156.56 0.0K
14:47 156.53 156.56 156.53 156.56 0.1K
14:49 156.79 156.79 156.79 156.79 0.0K
14:51 157.15 157.15 157.15 157.15 0.0K
14:56 157.20 157.32 157.20 157.32 0.2K
14:57 157.32 157.32 157.32 157.32 0.0K
14:58 157.35 157.35 157.35 157.35 0.0K
14:59 157.35 157.35 157.05 157.05 0.1K
15:01 157.31 157.31 157.31 157.31 0.1K
15:03 157.27 157.27 157.27 157.27 0.0K
15:04 157.26 157.26 157.26 157.26 0.1K
15:05 157.35 157.49 157.35 157.49 0.6K
15:06 157.40 157.40 157.40 157.40 0.1K
15:07 157.40 157.40 157.40 157.40 0.0K
15:08 157.40 157.40 157.26 157.26 0.0K
15:09 157.40 157.40 157.40 157.40 1.6K
15:10 157.83 157.83 157.83 157.83 0.1K
15:12 157.58 157.59 157.58 157.59 0.0K
15:13 157.58 157.58 157.58 157.58 0.6K
15:14 157.58 157.58 157.27 157.27 0.5K
15:15 157.67 157.67 157.26 157.26 0.5K
15:16 157.70 158.68 157.70 158.68 3.5K
15:17 157.63 158.69 157.63 158.69 0.2K
15:18 157.46 158.67 157.46 158.65 0.9K
15:19 158.64 158.64 157.22 157.22 0.1K
15:21 157.62 157.62 157.62 157.62 0.1K
15:22 158.53 158.53 157.95 157.95 0.1K
15:23 157.95 157.95 157.81 157.95 0.3K
15:24 157.95 157.95 157.81 157.94 0.9K
15:25 157.96 158.89 157.95 158.89 0.8K
15:26 158.84 158.84 158.84 158.84 0.0K
15:27 158.84 158.84 158.00 158.00 0.3K
15:28 158.85 158.85 158.85 158.85 0.4K
15:29 158.93 158.93 158.01 158.01 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar