Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 166.00 166.00 166.00 166.00 1.0K
09:15 168.46 168.99 167.09 168.50 0.7K
09:16 168.49 168.49 168.49 168.49 0.4K
09:17 165.46 166.40 165.46 166.40 8.8K
09:18 166.39 166.99 165.61 165.61 3.0K
09:20 167.00 167.05 167.00 167.05 0.5K
09:21 166.92 166.92 166.32 166.32 0.4K
09:22 167.33 168.43 167.33 168.43 4.3K
09:23 168.43 168.81 168.40 168.40 0.3K
09:24 168.40 168.50 168.40 168.50 0.9K
09:25 168.89 168.95 168.31 168.31 1.0K
09:26 168.31 168.31 168.18 168.18 0.1K
09:27 168.18 168.18 168.11 168.11 0.2K
09:28 168.47 168.47 168.47 168.47 0.0K
09:29 168.30 168.30 168.30 168.30 0.0K
09:30 168.30 168.31 168.30 168.31 0.5K
09:31 168.31 168.47 168.29 168.47 1.1K
09:32 168.09 168.09 168.00 168.00 1.1K
09:33 168.00 168.00 167.54 167.54 0.8K
09:34 167.00 167.00 167.00 167.00 0.1K
09:36 167.30 167.35 167.30 167.35 0.9K
09:37 167.14 167.14 167.00 167.00 0.4K
09:38 167.00 167.00 167.00 167.00 0.2K
09:39 166.80 167.24 166.80 167.08 0.3K
09:40 167.28 167.28 167.28 167.28 0.0K
09:41 167.31 167.31 167.29 167.29 0.0K
09:42 167.20 167.69 167.20 167.69 0.2K
09:44 167.92 168.01 167.92 168.01 0.4K
09:45 167.42 167.42 167.39 167.39 0.1K
09:48 167.41 167.97 167.41 167.97 0.2K
09:51 167.70 167.70 167.70 167.70 0.0K
09:52 167.40 167.40 167.40 167.40 0.5K
09:53 167.41 167.61 167.41 167.61 0.0K
09:54 167.41 167.70 167.41 167.70 0.4K
09:55 167.83 168.01 167.82 168.01 0.0K
09:58 168.00 168.00 168.00 168.00 0.0K
09:59 168.01 168.01 168.01 168.01 0.0K
10:00 168.11 168.23 168.11 168.18 0.2K
10:01 167.29 167.29 167.29 167.29 0.6K
10:02 167.68 167.68 167.68 167.68 0.0K
10:03 167.68 167.68 167.68 167.68 0.0K
10:04 167.89 167.89 167.79 167.79 0.3K
10:05 167.87 168.25 167.87 168.25 0.6K
10:06 168.51 168.51 168.51 168.51 0.1K
10:07 168.80 168.80 168.50 168.50 0.6K
10:08 168.50 168.50 168.50 168.50 0.7K
10:09 168.49 168.49 168.49 168.49 0.0K
10:10 168.43 168.43 168.02 168.02 0.6K
10:11 167.93 167.93 167.93 167.93 1.3K
10:12 167.99 167.99 167.99 167.99 0.0K
10:15 167.99 167.99 167.99 167.99 0.1K
10:16 168.03 168.03 168.03 168.03 0.2K
10:17 168.11 168.11 168.08 168.08 0.1K
10:18 167.56 167.98 167.56 167.98 1.1K
10:19 167.65 167.73 167.65 167.73 0.2K
10:20 167.84 168.14 167.84 168.14 0.1K
10:22 168.50 168.50 168.50 168.50 0.2K
10:23 168.50 168.50 168.50 168.50 0.1K
10:28 168.25 168.25 168.05 168.05 0.1K
10:29 168.05 168.05 168.05 168.05 0.0K
10:32 168.05 168.05 168.05 168.05 0.1K
10:33 168.00 168.00 168.00 168.00 0.2K
10:34 167.99 167.99 167.99 167.99 0.0K
10:35 167.72 167.72 167.72 167.72 0.0K
10:36 168.15 168.16 168.15 168.16 0.5K
10:37 168.16 168.16 168.16 168.16 0.0K
10:38 167.86 167.87 167.86 167.87 0.1K
10:39 167.80 167.80 167.80 167.80 0.0K
10:40 168.01 168.01 168.01 168.01 0.0K
10:41 168.15 168.15 168.15 168.15 0.0K
10:42 167.95 167.95 167.81 167.81 0.1K
10:45 167.81 167.81 167.81 167.81 0.1K
10:47 167.80 167.80 167.12 167.12 0.1K
10:48 167.32 167.44 167.32 167.44 0.1K
10:51 167.44 167.44 167.44 167.44 0.0K
10:57 167.74 167.74 167.74 167.74 0.0K
11:00 167.45 167.45 167.45 167.45 0.0K
11:05 167.10 167.10 167.10 167.10 0.3K
11:08 167.39 167.39 167.39 167.39 0.2K
11:12 167.78 167.78 167.78 167.78 0.2K
11:15 167.45 167.45 167.45 167.45 0.0K
11:21 167.40 167.40 167.39 167.39 0.4K
11:22 167.00 167.00 167.00 167.00 0.0K
11:23 167.00 167.00 167.00 167.00 0.1K
11:28 167.00 167.00 167.00 167.00 0.1K
11:29 166.95 166.98 166.95 166.98 0.0K
11:30 167.03 167.05 167.03 167.05 0.1K
11:39 167.48 167.48 167.48 167.48 0.1K
11:42 167.43 167.43 167.43 167.43 0.0K
11:43 167.16 167.16 167.16 167.16 0.0K
11:48 167.06 167.06 167.06 167.06 0.2K
11:49 166.99 166.99 166.99 166.99 0.0K
11:52 167.18 167.18 167.18 167.18 0.0K
11:54 166.83 166.83 166.83 166.83 0.3K
11:57 166.75 166.75 166.75 166.75 0.1K
11:59 167.01 167.01 167.01 167.01 0.0K
12:01 166.73 166.73 166.73 166.73 0.1K
12:02 167.00 167.00 167.00 167.00 1.0K
12:04 167.00 167.00 167.00 167.00 0.6K
12:05 166.55 166.55 166.55 166.55 0.0K
12:06 166.70 166.70 166.70 166.70 0.0K
12:07 167.00 167.00 167.00 167.00 0.0K
12:10 167.01 167.01 167.01 167.01 0.0K
12:12 166.80 166.80 166.80 166.80 0.0K
12:13 167.09 167.09 167.09 167.09 0.2K
12:14 167.38 167.40 167.38 167.40 0.7K
12:17 167.40 167.40 167.40 167.40 0.3K
12:18 167.14 167.14 167.14 167.14 0.0K
12:22 167.40 167.40 167.40 167.40 0.1K
12:32 167.16 167.40 167.16 167.40 0.1K
12:36 167.47 167.47 167.47 167.47 0.1K
12:38 167.29 167.29 167.29 167.29 0.7K
12:40 167.19 167.19 167.19 167.19 0.0K
12:46 167.46 167.47 167.46 167.47 0.1K
12:49 167.47 167.47 167.47 167.47 0.0K
12:53 167.26 167.26 167.26 167.26 0.1K
12:54 167.54 167.54 167.54 167.54 0.0K
12:55 167.57 167.57 167.57 167.57 0.1K
12:56 167.26 167.26 167.26 167.26 0.1K
13:00 167.52 167.52 167.52 167.52 0.0K
13:03 167.19 167.19 167.19 167.19 0.3K
13:06 167.09 167.09 167.09 167.09 0.0K
13:08 167.11 167.11 167.11 167.11 0.0K
13:09 167.12 167.12 167.12 167.12 0.0K
13:13 167.12 167.12 167.12 167.12 0.1K
13:19 167.59 167.59 167.50 167.50 0.6K
13:20 167.40 167.40 167.19 167.19 0.4K
13:21 168.03 168.07 168.03 168.07 1.1K
13:26 169.65 169.65 169.65 169.65 1.8K
13:29 169.91 169.94 169.83 169.94 1.0K
13:30 169.94 169.94 169.94 169.94 0.1K
13:33 169.94 169.94 169.94 169.94 0.0K
13:34 169.53 169.53 169.51 169.51 0.1K
13:35 169.45 169.45 169.45 169.45 0.1K
13:40 169.48 169.48 168.94 168.94 0.1K
13:41 169.02 169.02 169.02 169.02 0.0K
13:42 169.00 169.00 168.78 168.78 0.9K
13:45 168.92 168.92 168.92 168.92 0.0K
13:49 168.50 168.50 168.50 168.50 0.1K
13:50 168.40 168.40 168.40 168.40 0.1K
13:53 168.20 168.47 168.20 168.47 0.4K
13:55 168.68 168.68 168.68 168.68 0.1K
13:59 168.69 168.69 168.69 168.69 0.0K
14:00 168.47 168.47 168.47 168.47 0.1K
14:01 168.25 168.25 168.25 168.25 0.4K
14:02 168.29 168.32 168.29 168.32 1.1K
14:03 167.86 167.86 167.86 167.86 0.4K
14:04 167.50 167.98 167.50 167.98 1.7K
14:05 168.09 168.09 168.09 168.09 0.0K
14:06 168.09 168.09 168.09 168.09 0.0K
14:07 167.50 167.50 167.50 167.50 0.4K
14:08 167.69 167.69 167.69 167.69 0.1K
14:10 167.69 167.69 167.69 167.69 0.1K
14:11 167.62 167.62 167.62 167.62 0.0K
14:15 167.94 167.94 167.94 167.94 0.0K
14:16 167.61 167.61 167.61 167.61 0.2K
14:23 167.75 167.75 167.75 167.75 0.0K
14:27 167.65 167.65 167.65 167.65 0.0K
14:29 167.54 167.54 167.54 167.54 0.1K
14:33 167.41 167.41 167.41 167.41 0.7K
14:35 167.39 167.39 167.38 167.39 0.0K
14:36 167.39 167.39 167.39 167.39 0.0K
14:37 167.39 167.39 167.39 167.39 0.3K
14:41 167.37 167.37 167.37 167.37 0.1K
14:42 167.21 167.21 167.20 167.20 0.3K
14:45 167.16 167.16 167.06 167.06 0.6K
14:50 167.00 167.00 167.00 167.00 0.3K
14:51 167.00 167.00 167.00 167.00 0.3K
14:54 167.09 167.09 167.09 167.09 0.0K
14:56 167.00 167.00 167.00 167.00 0.3K
14:58 166.70 166.70 166.70 166.70 0.0K
14:59 166.43 166.43 166.28 166.28 0.4K
15:00 166.36 166.36 166.36 166.36 0.2K
15:02 166.79 166.79 166.79 166.79 0.1K
15:03 166.81 166.81 166.81 166.81 0.1K
15:05 167.05 167.10 167.05 167.10 0.0K
15:06 167.20 167.20 166.91 166.91 0.4K
15:08 166.81 166.81 166.30 166.30 2.9K
15:10 166.35 166.35 166.05 166.05 1.0K
15:11 166.00 166.00 166.00 166.00 5.7K
15:12 166.23 166.23 166.01 166.01 0.7K
15:15 166.37 166.37 166.37 166.37 0.0K
15:16 166.38 166.38 166.37 166.37 0.0K
15:17 166.64 166.64 166.61 166.61 0.2K
15:18 166.36 166.37 166.36 166.37 0.2K
15:20 166.35 166.35 166.00 166.00 1.6K
15:21 165.83 165.83 165.83 165.83 0.0K
15:22 165.82 165.82 165.79 165.79 0.1K
15:23 165.78 165.79 165.78 165.79 0.4K
15:24 165.61 165.69 165.61 165.61 0.3K
15:25 165.62 165.62 165.50 165.50 0.6K
15:26 165.74 165.74 165.41 165.50 0.6K
15:27 165.50 165.50 165.11 165.11 1.1K
15:28 165.14 165.49 165.14 165.40 0.7K
15:29 165.40 165.97 165.20 165.97 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar