Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 162.00 162.00 162.00 162.00 0.0K
09:15 163.50 163.50 163.47 163.47 0.1K
09:16 162.88 162.88 162.46 162.46 0.1K
09:17 162.53 162.53 162.05 162.05 0.0K
09:18 162.06 162.06 162.05 162.05 0.1K
09:19 162.18 162.70 162.18 162.48 0.7K
09:20 162.70 162.70 162.33 162.33 0.1K
09:21 162.78 162.78 162.34 162.35 0.1K
09:22 162.12 162.21 162.12 162.20 0.7K
09:23 162.05 162.26 162.05 162.26 0.5K
09:24 161.84 162.35 161.84 162.35 0.0K
09:25 162.85 163.08 162.85 163.00 0.2K
09:27 163.39 163.86 163.39 163.53 0.7K
09:28 163.88 163.88 163.24 163.24 1.1K
09:29 163.09 163.09 163.09 163.09 0.0K
09:30 162.73 162.81 162.08 162.81 1.6K
09:31 162.86 163.00 162.63 163.00 1.1K
09:32 163.13 163.13 163.13 163.13 0.0K
09:33 163.47 163.77 163.20 163.77 0.5K
09:34 163.54 163.54 163.20 163.20 0.2K
09:35 163.39 163.39 163.21 163.21 0.0K
09:36 163.63 163.74 163.42 163.42 0.5K
09:37 163.75 163.75 163.49 163.49 0.2K
09:38 163.55 163.87 163.55 163.62 0.2K
09:40 163.70 163.70 163.52 163.52 0.3K
09:41 163.70 163.70 163.70 163.70 0.0K
09:45 163.20 163.20 163.13 163.13 1.8K
09:46 163.13 163.13 163.13 163.13 0.1K
09:48 163.18 163.18 163.18 163.18 0.0K
09:49 163.21 163.40 163.21 163.25 0.2K
09:50 163.39 163.65 163.26 163.65 0.6K
09:51 163.78 163.99 163.78 163.86 0.6K
09:52 163.86 163.86 163.85 163.85 0.3K
09:53 163.85 163.87 163.85 163.87 0.0K
09:54 163.87 163.87 163.87 163.87 0.0K
09:55 163.99 164.10 163.85 164.10 0.2K
09:56 163.99 163.99 163.99 163.99 0.1K
09:57 164.13 164.13 163.80 163.80 1.7K
09:58 163.01 163.32 163.01 163.32 0.8K
09:59 163.57 163.57 163.57 163.57 0.0K
10:00 163.82 163.82 163.82 163.82 0.0K
10:01 163.80 163.82 163.38 163.38 0.4K
10:04 163.39 163.39 163.39 163.39 0.0K
10:05 163.50 163.50 163.50 163.50 0.2K
10:07 163.26 163.26 163.20 163.20 1.4K
10:08 163.08 163.08 163.08 163.08 0.2K
10:09 163.41 163.41 163.41 163.41 0.0K
10:11 163.41 163.41 163.41 163.41 0.1K
10:12 163.50 163.50 163.50 163.50 0.0K
10:16 163.82 163.82 163.80 163.80 0.0K
10:17 163.81 163.81 163.52 163.52 0.0K
10:19 163.20 163.20 162.90 162.90 2.0K
10:20 162.94 162.94 162.94 162.94 0.1K
10:21 163.17 163.17 162.85 162.95 1.0K
10:22 162.83 162.83 162.83 162.83 0.1K
10:24 162.66 162.66 162.51 162.51 0.7K
10:25 162.41 162.41 162.41 162.41 0.2K
10:26 162.78 162.78 162.44 162.65 1.4K
10:27 162.79 162.97 162.79 162.97 2.3K
10:28 163.18 163.18 163.18 163.18 0.0K
10:30 163.52 163.52 163.52 163.52 0.1K
10:31 163.65 163.65 163.65 163.65 0.2K
10:32 163.91 163.91 163.91 163.91 0.3K
10:33 164.33 164.33 163.88 163.88 6.5K
10:34 163.80 164.00 163.05 164.00 2.3K
10:35 164.00 164.50 163.96 164.50 0.9K
10:37 164.38 164.39 164.38 164.39 0.2K
10:38 164.46 164.46 164.46 164.46 0.1K
10:41 164.53 164.72 164.48 164.48 0.0K
10:42 164.79 164.79 164.79 164.79 0.3K
10:43 164.78 164.79 164.78 164.79 0.0K
10:44 164.79 164.81 164.79 164.81 1.0K
10:45 165.21 165.25 165.21 165.25 0.3K
10:46 165.50 165.50 165.15 165.15 3.2K
10:47 165.25 165.25 165.25 165.25 0.0K
10:48 165.07 165.39 165.04 165.39 0.3K
10:49 165.16 165.16 165.00 165.02 0.6K
10:50 164.45 165.89 164.45 165.89 3.0K
10:51 165.89 165.89 165.89 165.89 0.0K
10:52 165.89 166.30 165.89 166.27 0.1K
10:53 166.22 166.22 165.92 165.92 0.0K
10:54 165.91 166.09 165.68 165.68 1.3K
10:55 165.89 165.89 165.89 165.89 0.2K
10:56 165.90 165.94 165.89 165.94 1.3K
10:57 165.63 166.40 165.63 166.40 1.6K
10:58 166.14 166.14 166.00 166.00 0.8K
10:59 166.32 166.32 166.04 166.04 0.2K
11:00 166.31 166.31 166.31 166.31 0.1K
11:01 166.31 168.10 166.31 168.10 8.5K
11:02 167.60 167.68 166.81 167.56 4.0K
11:03 167.43 167.43 167.43 167.43 0.0K
11:04 167.30 167.87 167.30 167.87 0.8K
11:05 167.31 167.31 167.31 167.31 0.3K
11:06 167.34 167.34 167.00 167.07 0.2K
11:07 167.07 167.07 167.00 167.00 0.5K
11:08 166.50 166.50 166.50 166.50 2.0K
11:09 166.50 166.50 166.50 166.50 0.2K
11:10 166.49 166.49 166.43 166.43 0.1K
11:11 166.43 166.75 166.02 166.75 1.9K
11:12 166.65 166.71 166.65 166.71 0.0K
11:13 166.72 166.72 166.72 166.72 0.0K
11:16 166.72 166.72 166.72 166.72 0.2K
11:22 166.67 166.67 166.67 166.67 0.0K
11:23 166.67 166.67 166.67 166.67 0.0K
11:24 166.67 166.80 166.67 166.80 0.9K
11:26 166.90 166.90 166.90 166.90 0.0K
11:27 166.90 166.90 166.90 166.90 0.0K
11:28 166.90 167.21 166.90 167.17 1.3K
11:29 167.39 167.39 166.70 166.70 0.6K
11:30 167.15 167.26 167.15 167.26 1.0K
11:31 166.93 166.93 166.93 166.93 0.1K
11:32 166.70 166.70 166.70 166.70 0.0K
11:33 166.70 166.70 166.70 166.70 0.2K
11:34 166.45 166.45 166.45 166.45 2.2K
11:36 166.23 166.23 166.23 166.23 0.1K
11:37 166.25 166.25 166.25 166.25 0.0K
11:39 166.21 166.23 166.21 166.23 0.0K
11:40 166.20 166.42 166.00 166.00 3.5K
11:41 165.99 165.99 165.99 165.99 0.2K
11:42 165.89 165.89 165.75 165.75 0.4K
11:43 165.72 165.72 165.72 165.72 0.2K
11:44 165.72 165.72 165.44 165.44 1.5K
11:45 165.44 165.44 165.44 165.44 0.0K
11:46 165.65 165.65 165.65 165.65 0.0K
11:50 165.55 165.55 165.55 165.55 0.1K
11:52 165.80 166.04 165.80 166.04 0.8K
11:53 166.04 166.04 166.04 166.04 0.2K
11:54 166.48 166.49 166.48 166.49 0.0K
11:55 166.49 166.49 166.48 166.48 0.0K
11:57 166.48 166.48 166.48 166.48 0.7K
11:58 166.52 166.52 166.52 166.52 0.0K
12:00 166.15 166.15 166.15 166.15 0.0K
12:04 166.25 166.43 166.25 166.43 0.2K
12:10 166.44 166.44 166.44 166.44 0.0K
12:11 166.44 166.44 166.44 166.44 0.0K
12:12 166.21 166.21 166.21 166.21 0.1K
12:14 166.21 166.21 166.21 166.21 0.1K
12:17 166.39 166.39 166.25 166.25 0.3K
12:18 166.39 166.39 166.39 166.39 0.3K
12:19 166.66 166.66 166.38 166.38 3.2K
12:22 166.39 166.54 166.39 166.54 0.2K
12:25 166.53 166.53 166.53 166.53 0.0K
12:26 166.54 166.54 166.54 166.54 0.0K
12:29 166.22 166.22 166.22 166.22 0.1K
12:31 166.23 166.23 166.23 166.23 0.0K
12:33 166.23 166.24 166.23 166.24 0.1K
12:35 166.45 166.45 166.45 166.45 0.3K
12:39 166.45 166.45 166.45 166.45 0.1K
12:41 166.56 166.56 166.56 166.56 0.1K
12:43 166.61 166.61 166.33 166.33 0.2K
12:45 166.33 166.33 166.33 166.33 0.0K
12:46 166.21 166.21 166.21 166.21 0.8K
12:51 166.36 166.36 166.36 166.36 0.2K
12:52 166.41 166.48 166.41 166.48 0.1K
12:53 166.48 166.48 166.48 166.48 0.1K
12:56 166.59 166.59 166.59 166.59 0.1K
12:57 166.69 166.69 166.69 166.69 0.0K
12:58 166.80 166.80 166.80 166.80 0.5K
13:00 166.79 166.79 166.35 166.35 0.2K
13:01 166.63 166.63 166.63 166.63 0.0K
13:02 166.74 166.74 166.74 166.74 0.0K
13:03 166.46 166.46 166.46 166.46 0.2K
13:04 166.70 166.70 166.70 166.70 3.3K
13:08 166.57 166.57 166.57 166.57 0.3K
13:11 167.35 167.72 167.35 167.72 1.3K
13:12 167.60 167.60 167.60 167.60 0.0K
13:13 167.72 167.72 167.72 167.72 0.0K
13:14 167.41 167.41 167.41 167.41 0.1K
13:15 167.03 167.03 167.03 167.03 0.0K
13:16 167.03 167.03 167.00 167.00 0.5K
13:17 167.34 167.34 167.34 167.34 0.1K
13:19 167.25 167.25 166.95 166.95 0.1K
13:20 167.25 167.52 167.25 167.52 0.1K
13:21 167.25 167.25 167.16 167.16 0.0K
13:22 167.40 167.70 167.17 167.17 0.6K
13:23 167.47 167.47 167.47 167.47 0.4K
13:24 167.47 167.47 167.47 167.47 0.0K
13:25 167.90 167.90 167.90 167.90 1.0K
13:26 167.90 168.03 167.90 168.00 2.8K
13:27 168.00 168.29 168.00 168.29 0.2K
13:28 168.43 168.43 168.43 168.43 0.3K
13:29 168.04 168.04 168.00 168.00 0.2K
13:30 168.01 168.43 168.01 168.43 0.3K
13:33 168.14 168.14 168.14 168.14 0.0K
13:34 168.47 168.47 168.29 168.29 0.5K
13:36 168.49 168.49 168.49 168.49 0.0K
13:37 168.49 168.49 168.29 168.29 0.0K
13:38 168.77 168.96 168.77 168.96 0.4K
13:39 168.80 169.00 168.80 168.96 1.4K
13:40 168.95 168.95 168.95 168.95 0.1K
13:41 168.63 168.63 168.63 168.63 0.0K
13:43 168.35 168.65 168.35 168.65 0.4K
13:46 168.99 168.99 168.99 168.99 3.1K
13:47 169.25 169.70 169.25 169.60 2.7K
13:48 169.70 170.78 169.36 170.78 11.0K
13:49 170.01 170.01 170.00 170.00 1.2K
13:50 170.00 170.00 169.89 169.89 0.3K
13:51 169.00 170.25 169.00 170.25 2.0K
13:52 170.28 171.00 170.27 171.00 3.0K
13:53 170.31 171.30 170.31 171.30 1.7K
13:54 171.00 171.00 171.00 171.00 0.8K
13:55 171.00 171.24 170.77 170.77 1.0K
13:56 170.45 170.45 170.30 170.30 1.2K
13:57 171.30 171.30 171.30 171.30 0.5K
13:58 171.30 171.30 171.30 171.30 0.1K
13:59 170.42 170.42 170.01 170.21 2.0K
14:01 170.12 170.12 169.74 170.00 1.9K
14:02 169.69 169.69 169.69 169.69 0.0K
14:03 169.65 169.91 169.56 169.57 0.1K
14:04 169.86 169.86 169.64 169.64 0.0K
14:05 169.60 170.25 169.60 170.25 1.8K
14:07 170.23 170.23 170.19 170.19 0.6K
14:08 170.50 170.50 170.50 170.50 0.1K
14:09 170.24 170.24 170.06 170.06 0.1K
14:10 170.24 170.24 170.18 170.18 0.2K
14:11 170.18 170.18 170.10 170.10 0.4K
14:12 170.10 170.10 170.10 170.10 0.3K
14:13 170.36 170.50 170.36 170.50 0.4K
14:14 170.50 170.50 170.28 170.28 1.2K
14:15 170.06 170.06 170.06 170.06 0.1K
14:16 170.06 170.06 170.06 170.06 0.1K
14:17 170.21 170.21 170.06 170.06 1.5K
14:18 170.06 170.06 169.56 169.56 2.1K
14:19 169.54 169.54 169.31 169.31 0.1K
14:20 169.31 169.31 169.15 169.16 0.7K
14:21 169.39 169.39 169.18 169.21 1.4K
14:22 169.21 169.21 169.08 169.08 1.0K
14:23 169.00 169.00 168.09 168.09 1.0K
14:24 167.95 167.95 167.94 167.94 1.1K
14:25 167.80 167.80 167.80 167.80 2.6K
14:26 167.80 167.80 167.80 167.80 0.4K
14:28 168.20 168.20 168.20 168.20 1.2K
14:29 168.32 168.32 168.32 168.32 0.0K
14:30 168.29 168.29 168.29 168.29 0.1K
14:31 168.59 168.59 168.39 168.39 0.1K
14:32 168.37 168.37 168.37 168.37 0.1K
14:34 168.50 168.50 168.20 168.31 0.0K
14:35 168.33 168.35 168.07 168.35 0.0K
14:41 168.06 168.06 168.06 168.06 0.0K
14:42 167.68 167.79 167.68 167.79 0.6K
14:43 167.50 168.01 167.50 167.83 1.4K
14:46 168.33 168.35 168.33 168.35 0.3K
14:49 168.35 168.35 168.35 168.35 0.0K
14:52 168.04 168.34 168.04 168.34 0.0K
14:53 168.34 168.34 168.00 168.00 0.3K
14:54 168.00 168.35 168.00 168.35 0.3K
14:55 168.92 168.92 168.80 168.80 0.3K
14:56 169.05 169.05 169.05 169.05 0.1K
14:57 169.00 169.04 168.57 169.04 0.2K
14:59 169.06 169.06 169.06 169.06 0.2K
15:00 168.79 168.79 168.79 168.79 0.1K
15:02 168.52 168.52 168.52 168.52 0.2K
15:03 168.50 168.50 168.50 168.50 0.0K
15:05 168.22 168.22 168.22 168.22 0.0K
15:06 168.11 168.50 168.11 168.50 0.4K
15:07 168.53 168.53 168.53 168.53 0.1K
15:08 168.60 168.95 168.54 168.54 0.2K
15:09 168.54 168.81 168.53 168.81 1.4K
15:10 168.81 169.35 168.81 169.35 0.6K
15:11 168.97 169.00 168.75 168.75 0.9K
15:14 168.10 168.52 168.10 168.52 0.5K
15:15 168.53 168.53 168.10 168.48 0.5K
15:16 168.20 168.52 168.20 168.52 0.5K
15:17 168.83 168.83 168.83 168.83 0.2K
15:18 168.21 168.91 168.21 168.91 0.0K
15:19 168.52 168.52 168.52 168.52 0.0K
15:20 168.54 168.97 168.54 168.97 0.3K
15:21 168.56 168.58 168.56 168.58 0.6K
15:22 168.90 168.90 168.50 168.50 2.4K
15:23 168.39 168.39 168.21 168.21 0.6K
15:24 168.21 168.21 168.21 168.21 0.3K
15:25 168.24 168.50 168.21 168.21 0.4K
15:26 168.24 168.24 168.10 168.10 1.1K
15:27 168.00 168.00 167.10 167.10 1.9K
15:28 167.45 167.99 167.45 167.99 0.4K
15:29 167.50 169.00 167.50 168.47 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar