Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 154.42 154.42 154.42 154.42 13.3K
09:15 154.43 159.73 154.43 159.73 23.5K
09:16 159.78 159.78 155.69 155.69 11.0K
09:17 155.44 157.89 155.44 157.60 30.1K
09:18 155.09 157.42 155.09 157.20 6.3K
09:19 156.98 157.24 156.67 157.24 0.7K
09:20 156.76 157.68 156.76 156.99 1.2K
09:21 157.61 157.61 156.23 156.31 5.7K
09:22 156.65 157.00 156.65 156.70 0.9K
09:23 156.89 156.89 155.25 155.84 5.9K
09:24 155.84 155.90 155.58 155.58 1.6K
09:25 154.42 154.42 153.41 154.19 15.7K
09:26 154.21 154.74 153.40 153.68 22.9K
09:27 154.07 154.07 153.40 153.50 2.6K
09:28 153.69 153.72 153.69 153.72 3.1K
09:29 153.49 153.80 153.40 153.80 0.7K
09:30 153.61 153.63 152.90 153.10 4.2K
09:31 153.28 153.58 152.76 153.58 1.0K
09:32 153.58 153.58 151.99 152.60 4.0K
09:33 152.60 153.29 152.60 153.29 2.7K
09:34 153.28 153.32 153.27 153.27 1.9K
09:35 153.27 153.59 153.27 153.59 2.3K
09:36 154.30 154.30 153.01 154.16 14.6K
09:37 154.05 154.05 152.80 153.67 4.1K
09:38 153.66 154.14 153.57 154.00 2.6K
09:39 153.99 154.33 153.99 154.33 6.6K
09:40 154.50 156.63 154.50 156.63 6.8K
09:41 156.73 157.99 156.73 157.99 6.4K
09:42 158.01 159.00 158.01 158.60 4.6K
09:43 158.00 158.19 157.54 157.54 2.8K
09:44 158.07 159.00 158.07 158.60 1.5K
09:45 158.60 158.89 158.60 158.89 3.5K
09:46 158.80 158.80 158.03 158.12 0.4K
09:47 158.00 158.07 158.00 158.00 3.5K
09:48 159.26 159.26 158.48 159.00 18.2K
09:49 158.51 158.51 157.86 158.06 1.2K
09:50 158.06 158.39 157.79 158.18 0.3K
09:51 157.92 158.62 157.91 158.62 0.8K
09:52 158.50 158.97 158.50 158.97 0.4K
09:53 158.53 159.06 158.53 159.06 0.5K
09:54 159.16 159.16 158.99 158.99 0.5K
09:55 159.07 159.97 159.07 159.97 11.6K
09:56 160.00 160.52 160.00 160.49 3.9K
09:57 160.50 160.52 160.05 160.45 0.6K
09:58 160.45 160.91 160.17 160.60 3.4K
09:59 160.60 160.60 159.00 159.12 1.6K
10:00 159.16 159.49 159.16 159.39 0.6K
10:01 159.38 159.46 159.28 159.28 0.3K
10:02 159.50 159.50 159.16 159.16 1.6K
10:03 159.31 159.31 158.88 158.88 0.6K
10:04 158.83 159.24 158.59 159.24 1.9K
10:05 159.24 159.24 158.83 158.83 0.6K
10:06 159.07 159.21 158.72 159.21 6.1K
10:07 159.21 159.21 159.21 159.21 0.1K
10:08 159.21 159.51 159.21 159.40 5.4K
10:09 159.83 160.00 159.50 159.50 11.7K
10:10 159.50 159.99 159.50 159.99 4.6K
10:11 159.40 159.40 159.10 159.10 2.1K
10:13 158.95 159.10 158.86 159.10 0.3K
10:14 159.15 159.15 158.14 158.14 1.1K
10:15 158.13 158.30 158.13 158.30 0.2K
10:17 158.61 158.61 158.31 158.31 0.3K
10:18 158.52 158.52 157.75 157.75 4.0K
10:19 157.50 157.50 157.17 157.30 1.9K
10:20 157.43 157.50 157.43 157.50 2.0K
10:21 157.41 158.31 157.41 158.31 1.4K
10:22 158.31 158.31 158.31 158.31 0.1K
10:23 158.02 158.02 157.98 157.98 0.8K
10:24 158.07 158.30 158.07 158.30 3.3K
10:26 157.96 157.96 157.90 157.90 0.6K
10:27 157.85 158.11 157.85 158.10 3.0K
10:28 158.49 159.50 158.49 159.50 1.1K
10:29 159.50 159.50 159.10 159.10 5.8K
10:30 159.10 159.10 158.91 158.91 0.1K
10:31 158.67 158.78 158.40 158.40 0.5K
10:32 158.55 158.55 158.55 158.55 0.5K
10:33 158.55 158.83 158.41 158.41 3.6K
10:34 158.67 158.67 158.67 158.67 0.2K
10:35 158.80 158.80 158.80 158.80 0.0K
10:36 158.53 158.80 158.53 158.79 1.3K
10:37 158.99 159.00 158.80 159.00 0.3K
10:38 159.00 159.00 158.73 158.85 1.1K
10:39 159.00 159.00 159.00 159.00 0.1K
10:40 159.06 159.60 159.04 159.58 5.1K
10:41 159.03 159.28 158.78 159.21 0.4K
10:42 158.77 159.17 158.77 159.17 1.2K
10:43 159.03 159.15 158.85 159.15 0.3K
10:44 158.87 158.87 158.67 158.67 0.1K
10:45 158.82 158.82 158.82 158.82 0.1K
10:46 158.73 158.73 158.70 158.70 0.0K
10:47 158.90 158.90 158.61 158.61 0.6K
10:48 158.68 158.83 158.68 158.83 0.3K
10:49 158.83 158.83 158.18 158.18 0.2K
10:50 158.41 158.55 158.41 158.55 0.2K
10:51 158.75 158.75 158.51 158.51 0.2K
10:52 158.89 158.89 158.64 158.69 0.2K
10:53 158.45 158.68 158.45 158.45 0.1K
10:54 158.45 158.48 158.45 158.48 0.1K
10:55 158.69 158.88 158.69 158.88 0.0K
10:56 158.88 158.93 158.88 158.93 0.0K
10:57 159.00 159.00 159.00 159.00 0.2K
10:58 159.00 159.00 159.00 159.00 0.2K
10:59 159.00 159.00 159.00 159.00 0.6K
11:00 159.40 159.40 159.40 159.40 0.0K
11:01 159.20 159.40 159.10 159.18 0.8K
11:02 158.89 158.89 158.84 158.84 0.3K
11:03 158.50 158.50 158.40 158.40 0.7K
11:05 158.59 158.59 158.40 158.40 0.8K
11:07 158.45 158.75 158.45 158.69 0.6K
11:08 158.50 158.50 158.45 158.45 0.2K
11:10 158.50 158.50 158.50 158.50 3.1K
11:11 158.50 159.19 158.50 159.19 1.2K
11:12 159.05 159.48 159.05 159.48 0.0K
11:13 158.76 158.79 158.76 158.79 0.6K
11:14 158.79 158.79 158.79 158.79 0.2K
11:15 158.80 158.80 158.80 158.80 0.1K
11:16 159.11 159.11 158.33 158.33 0.8K
11:17 158.34 158.34 158.05 158.13 0.1K
11:18 158.12 158.20 158.10 158.20 0.5K
11:20 158.20 158.20 158.20 158.20 0.0K
11:21 158.20 158.61 158.20 158.61 1.4K
11:22 158.42 158.42 158.42 158.42 0.0K
11:23 158.20 158.20 157.65 157.65 2.3K
11:24 157.65 157.78 157.05 157.05 3.5K
11:25 157.05 157.68 157.05 157.68 0.3K
11:26 157.80 158.13 157.80 158.13 0.1K
11:27 158.30 158.30 158.30 158.30 0.1K
11:28 158.14 158.14 158.04 158.04 0.0K
11:29 158.08 158.08 158.01 158.01 0.0K
11:31 158.16 158.16 158.13 158.13 0.3K
11:32 158.47 158.47 158.47 158.47 0.0K
11:33 158.36 158.40 158.20 158.20 0.1K
11:34 158.59 158.71 158.30 158.30 1.5K
11:35 158.29 158.30 158.00 158.00 0.4K
11:36 157.84 157.84 157.43 157.73 0.2K
11:37 157.89 157.89 157.89 157.89 0.1K
11:38 157.91 157.91 157.91 157.91 0.0K
11:39 157.90 157.91 157.90 157.91 0.6K
11:40 158.00 158.13 158.00 158.13 0.4K
11:41 158.00 158.00 158.00 158.00 0.8K
11:44 158.10 158.10 158.00 158.00 0.4K
11:45 158.28 158.50 158.28 158.50 0.2K
11:46 158.21 158.21 158.21 158.21 0.1K
11:48 158.19 158.19 158.19 158.19 0.2K
11:49 158.11 158.23 158.00 158.23 1.4K
11:50 158.18 158.18 158.04 158.04 0.5K
11:51 158.11 158.11 158.11 158.11 0.1K
11:52 158.38 158.38 158.38 158.38 0.1K
11:53 158.15 158.15 158.15 158.15 0.1K
11:55 158.34 158.35 157.91 158.09 1.6K
11:56 157.91 157.91 157.91 157.91 1.0K
11:58 158.30 158.33 157.41 157.59 10.2K
11:59 157.73 157.73 157.73 157.73 0.1K
12:00 157.99 157.99 157.80 157.80 0.0K
12:01 157.80 158.00 157.80 158.00 0.2K
12:03 157.80 157.80 157.80 157.80 0.3K
12:06 157.80 158.00 157.80 158.00 0.0K
12:07 157.80 157.80 157.80 157.80 0.0K
12:08 157.80 157.80 157.80 157.80 0.0K
12:09 157.99 157.99 157.82 157.82 0.1K
12:11 158.00 158.00 157.86 157.86 3.1K
12:12 157.71 157.90 157.71 157.90 0.4K
12:13 157.92 157.92 157.92 157.92 0.1K
12:14 157.90 157.94 157.90 157.94 0.1K
12:15 158.00 158.09 158.00 158.09 0.3K
12:16 158.18 158.27 158.18 158.25 0.6K
12:17 158.25 158.25 157.98 157.98 0.0K
12:18 158.29 158.29 158.27 158.27 0.1K
12:19 158.20 158.20 158.20 158.20 0.0K
12:20 158.19 158.19 158.02 158.02 0.0K
12:21 158.00 158.00 158.00 158.00 0.1K
12:22 158.00 158.00 158.00 158.00 0.2K
12:23 158.20 158.20 158.00 158.00 0.1K
12:24 158.06 158.06 158.04 158.04 2.3K
12:25 158.26 158.26 158.26 158.26 0.0K
12:26 158.26 158.26 158.26 158.26 0.1K
12:27 158.27 158.34 158.04 158.04 0.0K
12:28 158.00 158.00 158.00 158.00 0.1K
12:29 158.27 158.31 158.27 158.31 0.0K
12:30 158.00 158.03 157.95 157.95 0.3K
12:31 158.17 158.17 157.88 157.88 0.1K
12:32 157.86 157.91 157.85 157.85 0.3K
12:33 157.99 157.99 157.71 157.71 0.0K
12:34 157.75 158.29 157.71 158.29 1.1K
12:35 157.80 157.80 157.71 157.71 0.3K
12:37 157.50 157.50 157.50 157.50 0.1K
12:38 157.91 158.45 157.91 158.17 0.8K
12:39 158.17 158.17 158.17 158.17 0.0K
12:40 158.44 158.44 158.44 158.44 0.0K
12:41 158.44 158.44 158.44 158.44 0.0K
12:42 158.17 158.17 158.17 158.17 0.0K
12:43 158.13 158.13 157.88 157.88 0.1K
12:44 157.88 157.88 157.88 157.88 0.1K
12:46 157.79 157.79 157.79 157.79 0.7K
12:47 157.79 157.79 157.55 157.55 0.0K
12:48 157.79 157.79 157.79 157.79 0.3K
12:51 157.78 157.78 157.50 157.50 0.3K
12:52 157.65 157.65 157.65 157.65 0.0K
12:53 157.65 157.65 157.65 157.65 0.0K
12:54 157.36 157.36 157.36 157.36 0.5K
12:55 157.10 157.10 157.10 157.10 0.1K
12:57 157.42 157.42 157.42 157.42 0.1K
12:59 157.48 157.48 157.48 157.48 0.0K
13:00 157.74 157.74 157.74 157.74 0.2K
13:01 157.55 157.55 157.55 157.55 0.0K
13:02 157.42 157.42 157.31 157.31 3.7K
13:03 157.49 157.79 157.49 157.79 0.6K
13:04 157.74 157.74 157.63 157.63 0.1K
13:05 157.63 157.63 157.63 157.63 0.0K
13:06 157.60 157.60 157.60 157.60 0.0K
13:07 157.79 157.79 157.49 157.49 0.2K
13:08 157.37 157.37 157.37 157.37 0.0K
13:09 157.31 157.31 157.31 157.31 1.0K
13:10 157.60 157.60 157.60 157.60 0.0K
13:11 157.60 157.60 157.60 157.60 0.0K
13:12 157.76 157.76 157.76 157.76 0.0K
13:13 157.59 157.59 157.41 157.41 0.2K
13:16 157.70 157.70 157.70 157.70 0.0K
13:17 157.39 157.39 157.39 157.39 0.0K
13:18 157.39 157.67 157.39 157.67 0.3K
13:21 157.67 158.00 157.67 158.00 2.8K
13:22 158.09 158.09 158.09 158.09 0.0K
13:25 158.51 158.51 158.51 158.51 0.4K
13:26 158.70 158.70 158.68 158.68 0.8K
13:27 158.49 158.49 158.49 158.49 0.0K
13:28 158.49 158.72 158.49 158.72 0.0K
13:29 158.54 158.54 158.54 158.54 0.0K
13:30 158.55 158.55 158.54 158.54 0.2K
13:31 158.54 158.54 158.30 158.30 0.1K
13:33 158.30 158.34 158.30 158.32 0.8K
13:34 158.50 158.50 158.50 158.50 0.4K
13:35 158.27 158.27 158.27 158.27 0.0K
13:36 158.27 158.27 158.10 158.10 0.0K
13:37 157.86 157.86 157.86 157.86 0.7K
13:39 158.10 158.10 158.10 158.10 0.0K
13:41 157.91 158.18 157.91 158.18 0.2K
13:42 157.94 158.06 157.94 158.06 0.4K
13:43 157.86 157.86 157.81 157.81 0.1K
13:44 157.82 158.34 157.82 158.34 0.6K
13:45 157.81 157.81 157.81 157.81 0.1K
13:46 158.11 158.11 158.11 158.11 0.1K
13:48 158.13 158.28 158.11 158.28 0.0K
13:49 158.14 158.14 157.84 157.84 0.3K
13:52 157.91 157.91 157.91 157.91 0.4K
13:53 157.91 157.91 157.91 157.91 0.0K
13:54 157.90 158.47 157.90 158.47 1.4K
13:55 158.20 158.23 157.99 157.99 1.4K
13:56 157.91 158.04 157.91 158.04 0.0K
13:57 158.38 158.49 158.17 158.33 0.9K
13:59 158.05 158.05 158.05 158.05 0.0K
14:00 158.33 158.33 158.25 158.25 0.2K
14:01 158.25 158.44 158.25 158.44 0.1K
14:02 158.55 158.55 158.25 158.25 0.3K
14:03 158.11 158.11 158.11 158.11 0.1K
14:05 158.07 158.07 158.07 158.07 0.1K
14:06 158.10 158.10 158.07 158.07 0.1K
14:07 158.01 158.01 158.01 158.01 0.0K
14:08 158.22 158.26 158.00 158.00 0.3K
14:10 158.22 158.30 158.22 158.30 0.1K
14:12 157.93 158.05 157.93 158.05 0.7K
14:14 158.22 158.22 158.22 158.22 0.0K
14:15 158.22 158.22 158.22 158.22 0.0K
14:16 157.89 157.89 157.89 157.89 0.6K
14:17 158.04 158.22 158.04 158.22 0.5K
14:18 158.22 158.49 158.20 158.20 0.8K
14:19 158.45 158.45 158.15 158.15 0.4K
14:20 158.29 158.55 158.29 158.55 0.2K
14:21 158.52 158.82 158.52 158.82 0.3K
14:22 158.60 158.60 158.34 158.34 0.2K
14:23 158.69 158.69 158.69 158.69 0.1K
14:24 158.32 158.34 158.32 158.34 0.0K
14:25 158.28 158.28 158.28 158.28 0.0K
14:26 158.27 158.50 158.27 158.40 0.3K
14:27 158.41 158.41 158.28 158.28 0.0K
14:28 158.28 158.41 158.28 158.41 0.5K
14:29 158.55 158.70 158.55 158.65 0.3K
14:30 158.65 158.65 158.53 158.53 0.0K
14:31 158.65 158.90 158.65 158.70 0.1K
14:32 158.66 158.90 158.66 158.90 0.1K
14:33 158.68 158.69 158.64 158.65 0.1K
14:34 158.71 158.89 158.66 158.89 0.2K
14:35 158.69 159.05 158.69 159.01 3.9K
14:36 158.77 158.77 158.50 158.50 0.5K
14:37 158.50 158.73 158.50 158.73 0.0K
14:38 158.78 158.80 158.78 158.80 0.3K
14:40 158.83 158.83 158.83 158.83 0.0K
14:41 158.90 158.90 158.81 158.81 0.1K
14:42 159.00 159.00 159.00 159.00 0.1K
14:44 159.00 159.00 159.00 159.00 0.2K
14:45 158.83 159.00 158.83 159.00 0.5K
14:46 159.00 159.28 159.00 159.28 1.6K
14:47 159.40 159.40 159.33 159.33 0.1K
14:48 159.35 159.79 159.35 159.79 2.8K
14:49 159.90 159.90 159.34 159.34 0.9K
14:50 160.00 160.00 160.00 160.00 4.6K
14:51 159.69 159.80 159.50 159.80 1.3K
14:52 160.00 160.00 160.00 160.00 2.0K
14:53 160.00 160.00 159.77 159.77 1.3K
14:54 159.77 159.77 159.77 159.77 0.0K
14:55 159.58 159.58 159.58 159.58 0.3K
14:56 159.58 159.58 159.57 159.57 0.1K
14:57 159.79 159.79 159.79 159.79 0.3K
14:58 159.80 159.80 159.63 159.63 0.2K
14:59 159.80 159.80 159.80 159.80 0.0K
15:00 159.80 159.80 159.60 159.60 0.1K
15:01 159.59 159.80 159.59 159.80 0.1K
15:02 159.70 159.70 159.70 159.70 0.0K
15:03 159.76 159.76 159.70 159.70 0.1K
15:04 159.91 159.98 159.91 159.98 1.1K
15:05 159.98 160.00 159.80 160.00 1.4K
15:06 159.98 159.98 159.98 159.98 0.1K
15:07 160.00 160.00 159.74 159.74 0.1K
15:08 159.70 159.70 159.58 159.63 1.0K
15:09 159.63 159.95 159.63 159.95 0.0K
15:10 159.00 159.00 159.00 159.00 1.0K
15:11 159.39 159.39 159.39 159.39 0.1K
15:12 159.25 159.25 159.25 159.25 0.0K
15:13 159.70 159.83 159.70 159.83 0.2K
15:15 159.32 159.78 159.26 159.26 1.0K
15:16 159.78 159.78 159.30 159.30 0.4K
15:17 159.77 159.77 159.30 159.30 1.8K
15:18 159.30 159.80 159.26 159.28 1.1K
15:19 159.28 159.80 159.28 159.30 1.2K
15:20 159.25 159.69 159.20 159.69 3.3K
15:21 159.40 159.40 159.00 159.00 0.8K
15:22 159.05 159.25 159.05 159.25 0.2K
15:23 159.24 159.24 158.63 158.63 4.7K
15:24 158.62 158.99 158.60 158.63 0.9K
15:25 158.90 159.00 158.90 158.99 3.2K
15:26 159.00 159.59 158.50 158.51 2.4K
15:27 159.00 159.00 158.99 158.99 0.7K
15:28 158.99 159.00 158.99 159.00 1.2K
15:29 159.40 159.58 158.51 159.21 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar