Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 175.00 175.00 175.00 175.00 1.7K
09:15 175.00 175.00 174.05 174.21 1.0K
09:16 174.16 174.16 173.27 173.27 0.9K
09:17 172.90 172.90 171.08 171.08 3.9K
09:18 172.48 172.48 171.54 171.60 8.0K
09:19 172.37 172.40 171.61 172.40 1.1K
09:20 171.62 171.67 170.95 171.67 1.4K
09:21 171.50 171.50 170.95 170.95 1.6K
09:22 171.20 171.47 170.67 171.45 1.3K
09:23 171.33 171.33 170.91 171.00 4.7K
09:24 170.94 171.00 170.94 171.00 0.7K
09:25 171.00 171.36 170.72 171.21 6.3K
09:26 171.21 171.34 171.21 171.34 0.4K
09:27 171.31 171.41 170.89 170.89 2.6K
09:28 171.33 171.33 170.27 170.27 24.1K
09:29 170.28 170.28 170.04 170.04 1.4K
09:30 169.78 169.79 169.40 169.40 0.5K
09:31 169.40 169.42 168.00 168.01 17.7K
09:32 168.90 168.90 168.01 168.88 0.4K
09:33 168.70 168.85 168.50 168.85 0.7K
09:34 168.66 169.27 168.50 169.27 0.4K
09:35 169.28 169.64 169.28 169.36 0.9K
09:36 169.59 169.61 168.50 168.92 2.7K
09:37 168.50 168.98 168.50 168.80 3.5K
09:38 168.79 169.38 168.79 169.28 1.3K
09:39 169.27 169.48 169.27 169.45 0.3K
09:40 169.74 169.74 169.26 169.26 1.3K
09:41 169.23 169.29 169.20 169.29 0.3K
09:42 169.48 169.48 169.00 169.00 0.8K
09:43 168.98 169.23 168.98 169.23 0.1K
09:44 169.17 169.17 169.17 169.17 0.2K
09:45 169.00 169.45 169.00 169.45 0.3K
09:46 169.42 169.42 169.33 169.33 0.3K
09:47 169.40 169.40 169.40 169.40 0.2K
09:48 169.29 169.29 169.00 169.01 0.2K
09:49 169.25 169.25 169.25 169.25 0.2K
09:50 169.00 169.00 168.50 168.77 0.6K
09:52 168.50 168.50 168.15 168.15 0.4K
09:53 168.15 168.40 168.15 168.39 0.2K
09:54 168.39 168.39 168.15 168.15 0.3K
09:55 168.26 168.26 167.70 167.70 5.2K
09:56 167.67 167.83 167.25 167.25 0.7K
09:57 167.75 167.75 167.75 167.75 0.0K
09:58 167.75 167.75 167.48 167.48 0.3K
09:59 167.40 167.57 167.38 167.57 2.3K
10:00 167.20 167.34 167.13 167.24 0.2K
10:01 167.26 167.50 167.16 167.38 0.7K
10:02 167.43 167.48 167.10 167.48 0.9K
10:03 167.57 167.95 167.57 167.95 1.5K
10:04 167.85 167.92 167.85 167.92 0.0K
10:05 167.85 167.85 167.85 167.85 1.8K
10:06 167.50 167.69 167.07 167.07 2.7K
10:07 167.00 167.12 167.00 167.12 4.2K
10:08 167.08 167.13 167.01 167.13 0.3K
10:09 167.43 167.43 167.15 167.15 1.8K
10:10 167.15 167.15 167.01 167.01 0.9K
10:11 167.01 167.19 166.70 166.82 0.7K
10:12 166.60 166.60 166.60 166.60 0.1K
10:13 166.00 166.59 166.00 166.59 2.3K
10:14 166.50 166.50 166.50 166.50 0.0K
10:15 166.57 166.73 166.50 166.50 0.2K
10:16 166.50 166.51 166.50 166.51 0.0K
10:17 166.51 166.51 166.39 166.39 1.4K
10:18 166.30 166.30 166.30 166.30 0.1K
10:19 166.30 166.30 166.01 166.01 0.7K
10:20 166.17 166.24 166.17 166.22 0.1K
10:21 166.01 166.30 166.01 166.30 0.3K
10:22 166.30 166.30 165.70 165.78 5.7K
10:23 165.41 165.75 165.20 165.30 13.0K
10:24 165.68 165.68 165.41 165.41 0.4K
10:25 165.33 165.82 165.32 165.37 2.5K
10:26 165.37 165.47 165.32 165.37 1.6K
10:27 165.37 165.38 165.37 165.38 0.2K
10:28 165.20 165.30 165.20 165.20 0.1K
10:29 165.39 165.39 165.39 165.39 0.3K
10:30 165.39 165.52 165.39 165.52 1.5K
10:31 165.45 165.45 165.20 165.20 0.2K
10:32 165.22 165.23 165.22 165.22 0.2K
10:33 165.40 165.45 165.40 165.45 1.0K
10:34 165.25 165.76 165.25 165.52 4.3K
10:35 165.73 165.81 165.59 165.71 0.2K
10:36 165.68 165.71 165.50 165.57 0.3K
10:37 165.47 165.47 165.42 165.42 0.5K
10:38 165.12 165.40 165.12 165.40 1.0K
10:39 165.42 165.42 164.52 164.52 1.4K
10:40 164.76 165.00 164.63 164.98 1.6K
10:41 164.98 164.98 164.67 164.67 0.2K
10:42 164.92 164.92 164.70 164.70 1.4K
10:43 164.31 164.92 164.31 164.72 3.0K
10:44 164.93 164.93 164.42 164.84 0.4K
10:45 164.51 165.00 164.51 165.00 7.4K
10:46 165.00 165.00 164.99 164.99 1.3K
10:47 165.00 165.00 164.99 164.99 0.8K
10:48 165.00 165.00 164.99 165.00 1.7K
10:49 165.00 165.00 165.00 165.00 4.4K
10:50 165.00 165.00 164.88 164.88 0.1K
10:51 164.90 164.90 164.80 164.81 0.3K
10:52 164.81 164.81 164.70 164.70 0.2K
10:53 164.70 164.70 164.70 164.70 0.2K
10:54 164.60 164.69 164.60 164.69 0.0K
10:55 164.42 164.49 164.42 164.49 0.1K
10:56 164.49 164.49 164.21 164.21 0.2K
10:57 164.20 164.27 163.80 163.80 3.0K
10:58 164.05 164.05 164.00 164.00 0.1K
10:59 164.00 164.00 163.62 163.62 0.2K
11:00 163.57 163.95 163.57 163.79 1.5K
11:01 163.78 163.78 160.06 162.46 33.6K
11:02 162.46 163.12 162.24 163.12 1.9K
11:03 163.12 163.24 162.96 162.96 0.5K
11:04 163.20 163.67 163.01 163.67 2.0K
11:05 164.31 164.47 163.89 163.89 2.8K
11:06 163.89 164.29 163.73 164.28 0.6K
11:07 164.20 164.30 164.20 164.29 0.8K
11:08 164.20 164.20 164.20 164.20 0.1K
11:09 164.30 164.50 164.30 164.50 1.7K
11:10 164.50 164.50 164.20 164.20 0.2K
11:11 164.27 164.27 164.12 164.12 0.4K
11:12 164.35 164.35 164.35 164.35 0.6K
11:13 164.50 164.69 164.40 164.42 1.7K
11:14 164.55 164.55 164.30 164.30 1.0K
11:15 164.28 164.28 164.02 164.02 0.2K
11:16 164.50 164.55 164.50 164.55 1.9K
11:17 164.69 164.69 164.66 164.67 0.4K
11:18 164.69 164.69 164.68 164.68 0.0K
11:19 164.70 164.70 164.50 164.50 0.6K
11:20 164.69 164.70 164.65 164.65 1.3K
11:21 164.79 164.89 164.65 164.89 0.4K
11:22 164.89 164.89 164.85 164.85 0.2K
11:23 164.40 164.79 164.40 164.78 0.3K
11:24 164.80 164.90 164.51 164.90 1.1K
11:25 164.99 165.00 164.78 164.79 3.3K
11:26 164.79 164.79 164.79 164.79 1.0K
11:27 164.97 164.99 164.97 164.99 0.2K
11:28 164.95 164.98 164.95 164.98 0.2K
11:29 164.40 164.70 164.38 164.41 2.7K
11:30 164.70 164.70 164.70 164.70 0.1K
11:31 164.70 164.76 164.70 164.70 0.1K
11:32 164.86 164.89 164.45 164.45 0.6K
11:33 164.69 164.79 164.69 164.79 0.1K
11:34 164.84 164.85 164.84 164.85 0.2K
11:35 164.85 164.90 164.85 164.88 0.1K
11:36 164.98 164.98 164.50 164.77 1.6K
11:37 164.77 164.77 164.67 164.67 0.1K
11:38 164.77 164.84 164.50 164.50 0.1K
11:39 164.84 164.84 164.84 164.84 0.0K
11:40 164.50 164.50 164.50 164.50 0.3K
11:41 164.32 164.46 164.25 164.25 0.2K
11:42 164.05 164.40 164.05 164.40 0.1K
11:43 164.40 164.40 164.40 164.40 0.0K
11:44 164.39 164.45 164.13 164.45 0.5K
11:45 164.45 164.45 164.25 164.26 0.1K
11:46 164.49 164.49 164.26 164.26 0.0K
11:47 164.27 164.49 164.27 164.38 0.2K
11:48 164.47 164.50 164.46 164.50 0.5K
11:49 164.64 164.64 164.28 164.28 0.1K
11:50 164.74 164.74 164.74 164.74 0.1K
11:51 164.38 164.38 164.38 164.38 0.0K
11:52 164.50 164.50 164.35 164.35 0.2K
11:53 164.35 165.00 164.35 164.98 1.4K
11:54 164.70 164.70 164.39 164.70 0.2K
11:55 164.37 164.39 164.37 164.39 0.2K
11:58 164.42 164.42 164.40 164.40 0.8K
11:59 164.83 164.83 164.55 164.55 1.0K
12:00 164.99 164.99 164.83 164.83 0.4K
12:01 164.83 164.98 164.83 164.98 0.1K
12:02 164.98 164.98 164.51 164.75 0.1K
12:03 164.50 164.50 164.50 164.50 0.0K
12:04 164.75 164.78 164.75 164.78 0.3K
12:05 164.85 164.89 164.85 164.89 0.2K
12:06 164.80 165.00 164.80 165.00 3.9K
12:07 165.00 165.94 165.00 165.23 6.2K
12:08 165.95 166.82 165.95 166.00 3.5K
12:09 166.14 166.79 166.14 166.79 0.3K
12:10 166.79 166.79 166.21 166.50 0.2K
12:11 166.26 166.26 166.25 166.25 1.8K
12:12 166.00 166.39 166.00 166.39 0.3K
12:13 166.41 166.41 166.00 166.00 1.3K
12:14 165.21 165.59 165.21 165.21 0.3K
12:15 165.88 165.88 165.88 165.88 0.0K
12:16 166.95 166.95 166.95 166.95 5.0K
12:17 166.40 166.40 166.29 166.29 0.2K
12:18 166.91 166.91 166.88 166.88 0.0K
12:19 166.79 166.79 166.79 166.79 0.0K
12:20 166.58 166.58 166.58 166.58 0.0K
12:21 166.58 166.58 166.51 166.51 0.1K
12:22 166.58 167.05 166.58 167.00 0.5K
12:23 167.00 167.00 167.00 167.00 0.5K
12:25 167.09 167.98 167.09 167.90 0.9K
12:26 167.50 167.74 167.21 167.74 0.9K
12:27 168.10 168.80 168.00 168.35 2.9K
12:28 169.18 169.18 168.98 168.99 1.1K
12:29 168.91 169.26 168.91 169.26 0.5K
12:30 169.28 169.39 169.28 169.39 3.5K
12:31 168.89 168.89 168.89 168.89 0.0K
12:32 169.29 169.29 168.65 168.65 0.7K
12:33 168.65 168.65 168.21 168.40 0.2K
12:34 168.21 168.49 168.21 168.49 0.1K
12:35 168.59 168.59 168.59 168.59 0.1K
12:36 168.59 168.59 168.59 168.59 0.0K
12:37 168.22 168.22 168.00 168.00 1.7K
12:38 168.00 168.09 168.00 168.09 0.2K
12:39 168.00 168.00 167.34 167.58 3.7K
12:40 167.68 167.68 167.68 167.68 0.0K
12:41 167.50 167.50 167.50 167.50 0.4K
12:42 167.27 167.53 167.27 167.53 0.1K
12:43 166.92 166.92 165.51 165.51 3.8K
12:44 165.95 166.24 165.95 166.24 0.2K
12:45 166.52 166.52 166.52 166.52 0.3K
12:46 166.73 166.73 166.51 166.51 0.6K
12:47 166.50 166.83 166.50 166.83 0.0K
12:48 165.97 166.41 165.97 166.41 2.0K
12:49 165.84 165.84 165.84 165.84 0.7K
12:50 166.00 166.76 166.00 166.50 1.7K
12:51 166.48 166.48 166.00 166.00 0.4K
12:52 166.00 166.69 166.00 166.69 3.9K
12:53 166.64 166.90 166.64 166.90 0.1K
12:54 166.50 166.88 166.00 166.71 5.5K
12:55 166.44 166.52 166.00 166.52 0.5K
12:56 167.35 167.71 166.91 166.91 1.7K
12:58 166.83 166.83 166.83 166.83 0.1K
13:00 167.05 167.46 167.05 167.22 0.4K
13:01 167.16 167.68 167.16 167.45 0.7K
13:02 167.46 167.46 167.19 167.19 0.2K
13:03 167.59 167.67 167.59 167.66 0.2K
13:04 167.41 167.41 167.29 167.32 0.4K
13:05 167.31 167.31 166.72 167.15 0.5K
13:07 167.24 167.24 166.86 166.86 1.5K
13:08 166.86 167.20 166.86 167.20 0.3K
13:09 167.18 167.57 167.18 167.57 0.2K
13:10 167.05 167.39 167.05 167.39 0.4K
13:12 167.39 167.39 167.39 167.39 0.0K
13:13 167.39 167.39 167.39 167.39 0.1K
13:14 167.39 167.62 167.23 167.35 0.1K
13:15 167.35 167.35 167.35 167.35 0.0K
13:16 167.16 167.16 167.16 167.16 0.1K
13:17 167.50 167.50 167.50 167.50 0.0K
13:18 167.75 167.75 167.75 167.75 0.0K
13:19 167.50 167.60 167.50 167.54 3.0K
13:20 167.70 167.70 167.31 167.31 0.1K
13:21 167.31 167.31 167.25 167.25 0.3K
13:22 167.16 167.16 167.16 167.16 0.3K
13:23 166.90 166.90 166.86 166.86 0.1K
13:24 166.85 166.85 166.85 166.85 0.0K
13:25 166.90 167.13 166.90 167.13 0.3K
13:27 167.64 167.64 167.64 167.64 2.8K
13:28 167.64 167.64 167.56 167.56 2.9K
13:29 167.59 167.59 167.59 167.59 0.0K
13:30 167.52 167.52 167.52 167.52 0.1K
13:31 167.49 167.49 167.49 167.49 0.3K
13:32 167.24 167.24 167.24 167.24 0.0K
13:34 166.96 166.96 166.96 166.96 0.0K
13:36 166.64 166.64 166.64 166.64 1.3K
13:37 166.50 166.53 166.50 166.53 0.2K
13:39 166.47 166.47 166.47 166.47 0.0K
13:41 166.47 166.47 166.33 166.33 0.2K
13:42 166.52 166.52 166.52 166.52 0.0K
13:43 166.65 166.65 166.65 166.65 0.1K
13:44 166.77 166.77 166.77 166.77 0.0K
13:45 167.28 167.33 167.04 167.33 0.1K
13:46 167.01 167.24 166.99 166.99 0.0K
13:49 166.98 166.98 166.94 166.94 0.1K
13:50 166.84 166.84 166.84 166.84 0.1K
13:51 166.94 166.99 166.94 166.99 0.0K
13:52 166.99 167.03 166.99 167.03 0.1K
13:54 167.03 167.03 166.70 166.70 0.2K
13:55 166.70 166.70 166.70 166.70 0.0K
13:56 166.70 166.90 166.70 166.90 0.4K
13:57 167.05 167.44 167.05 167.43 0.9K
13:58 167.43 167.43 167.05 167.35 0.7K
13:59 167.35 167.35 167.35 167.35 0.2K
14:00 167.11 167.11 166.73 167.05 0.1K
14:01 166.74 166.96 166.74 166.87 0.0K
14:02 167.14 167.14 167.08 167.08 0.2K
14:03 166.91 167.21 166.78 166.78 0.3K
14:04 166.78 167.01 166.50 166.50 0.8K
14:05 166.58 166.58 166.24 166.24 1.7K
14:06 166.13 167.00 166.13 166.85 2.0K
14:07 166.85 166.85 166.76 166.76 0.2K
14:08 166.59 166.73 166.59 166.59 0.4K
14:09 166.79 166.79 166.79 166.79 0.2K
14:10 166.79 166.79 166.66 166.66 0.8K
14:11 166.29 166.29 166.29 166.29 0.1K
14:12 166.63 166.63 166.63 166.63 0.0K
14:14 166.50 166.50 166.50 166.50 0.0K
14:15 166.50 166.50 166.50 166.50 0.0K
14:16 166.50 166.50 166.50 166.50 0.1K
14:17 166.57 166.57 166.57 166.57 0.0K
14:18 166.54 166.54 166.54 166.54 0.0K
14:19 166.54 166.54 166.54 166.54 0.0K
14:20 166.54 166.54 166.54 166.54 0.1K
14:21 166.63 166.79 166.63 166.79 0.7K
14:22 166.90 167.05 166.74 167.05 0.3K
14:24 166.70 166.70 166.64 166.64 0.3K
14:25 166.66 166.66 166.64 166.64 0.2K
14:26 166.64 166.64 166.54 166.54 0.7K
14:27 166.54 166.54 166.10 166.10 0.9K
14:29 166.28 166.28 166.28 166.28 0.0K
14:31 166.38 166.49 166.38 166.39 0.3K
14:32 166.39 166.62 166.39 166.62 0.3K
14:33 166.30 166.56 165.74 165.90 3.3K
14:34 165.58 165.64 165.58 165.64 0.7K
14:35 165.87 165.87 165.87 165.87 0.1K
14:36 165.85 166.00 165.85 166.00 0.2K
14:37 165.64 165.64 165.64 165.64 0.0K
14:38 165.99 165.99 165.99 165.99 0.2K
14:39 165.66 165.99 165.66 165.89 0.1K
14:40 165.75 165.75 165.75 165.75 0.5K
14:41 165.97 166.03 165.97 166.03 0.8K
14:42 166.01 166.01 165.82 165.82 0.3K
14:43 166.27 166.27 165.80 165.80 1.6K
14:44 166.10 166.10 165.81 165.81 0.0K
14:45 165.71 165.71 165.65 165.65 0.2K
14:46 165.88 165.88 165.88 165.88 0.1K
14:47 165.90 166.09 165.90 166.09 0.0K
14:48 165.88 165.88 165.55 165.55 1.0K
14:49 165.47 165.73 165.23 165.73 0.3K
14:50 165.75 165.99 165.75 165.95 0.2K
14:51 165.71 165.78 165.50 165.78 0.9K
14:52 165.78 165.84 165.78 165.83 1.7K
14:53 165.85 165.85 165.84 165.85 0.3K
14:54 165.85 166.69 165.85 166.38 3.3K
14:55 166.29 166.29 166.09 166.13 0.4K
14:56 166.19 166.19 166.15 166.15 0.1K
14:57 166.15 166.15 166.14 166.14 0.2K
14:59 166.22 166.24 166.22 166.22 0.4K
15:00 165.71 166.20 165.71 166.20 0.5K
15:01 165.71 165.92 165.71 165.92 0.2K
15:02 166.00 166.09 166.00 166.09 0.2K
15:03 166.24 166.25 166.24 166.25 0.0K
15:04 166.31 166.40 166.10 166.10 0.6K
15:05 166.00 166.09 166.00 166.09 0.4K
15:06 166.09 166.09 166.09 166.09 0.0K
15:07 165.82 165.82 165.82 165.82 0.0K
15:08 165.80 165.81 165.80 165.81 1.2K
15:09 165.81 166.06 165.81 165.85 0.2K
15:10 165.63 166.04 165.63 166.04 0.8K
15:11 166.04 166.04 166.00 166.00 0.1K
15:12 165.80 165.80 165.80 165.80 0.1K
15:13 166.00 166.30 166.00 166.20 0.9K
15:14 166.20 166.39 165.92 166.29 0.6K
15:15 165.80 166.30 165.70 165.74 0.5K
15:16 166.48 166.51 166.25 166.25 0.3K
15:17 166.51 166.51 166.20 166.50 0.4K
15:18 166.23 166.23 166.23 166.23 0.1K
15:19 166.50 166.50 166.50 166.50 0.3K
15:20 166.23 166.23 166.23 166.23 1.4K
15:21 165.87 165.91 165.20 165.75 2.0K
15:22 165.73 165.73 164.50 165.36 4.0K
15:23 165.60 165.89 165.52 165.52 1.4K
15:24 165.72 165.72 165.62 165.63 0.3K
15:25 165.86 165.86 165.86 165.86 0.7K
15:26 165.86 165.86 165.86 165.86 0.3K
15:27 165.84 165.84 165.80 165.80 0.6K
15:28 165.80 165.80 165.01 165.01 3.0K
15:29 165.44 165.60 164.10 165.59 3.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar