Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 176.00 176.00 176.00 176.00 7.1K
09:15 179.80 179.80 177.00 179.35 15.2K
09:16 179.00 179.00 177.96 178.40 19.3K
09:17 179.02 179.02 176.98 176.98 12.2K
09:18 177.01 177.72 177.00 177.72 3.6K
09:19 178.00 178.49 177.60 178.25 6.4K
09:20 178.25 178.28 178.25 178.25 0.8K
09:21 178.28 179.97 178.28 179.97 0.9K
09:22 179.99 180.81 179.99 180.81 2.6K
09:23 180.17 181.80 180.17 181.80 4.7K
09:24 181.80 183.93 181.80 183.93 17.6K
09:25 183.38 183.51 183.00 183.00 6.9K
09:26 183.00 183.16 182.59 183.00 4.4K
09:27 182.52 183.81 182.50 182.95 7.8K
09:28 182.91 182.99 182.01 182.90 6.9K
09:29 182.90 182.90 182.50 182.59 0.8K
09:30 182.10 182.50 181.50 181.57 6.7K
09:31 181.57 181.57 181.10 181.35 6.0K
09:32 181.04 181.04 180.17 180.88 6.7K
09:33 181.05 181.05 179.70 180.00 8.8K
09:34 180.25 180.47 180.25 180.47 1.2K
09:35 180.12 180.47 179.77 180.47 2.3K
09:36 180.60 182.00 180.30 181.00 5.8K
09:37 181.13 181.40 181.04 181.40 0.4K
09:38 181.46 181.58 181.46 181.58 0.4K
09:39 181.66 182.60 181.66 182.49 4.9K
09:40 182.45 184.52 182.45 184.52 14.4K
09:41 183.84 184.00 182.79 182.79 7.3K
09:42 182.80 183.00 182.51 182.52 6.4K
09:43 181.99 182.19 181.05 181.71 3.9K
09:44 181.71 181.71 181.09 181.09 5.4K
09:45 180.89 181.20 180.45 181.20 3.7K
09:46 181.23 181.50 181.12 181.50 2.0K
09:47 181.64 182.00 181.63 182.00 2.3K
09:48 181.57 181.61 180.84 180.84 8.3K
09:49 180.28 180.83 180.28 180.79 0.4K
09:50 180.80 181.00 180.51 180.51 4.9K
09:51 180.50 180.60 180.43 180.60 0.3K
09:52 180.62 180.93 180.61 180.66 9.8K
09:53 180.66 180.66 180.01 180.01 0.9K
09:54 180.00 180.06 179.54 180.06 0.8K
09:55 180.00 180.00 179.77 180.00 0.3K
09:56 179.77 179.87 179.55 179.87 0.3K
09:57 179.84 180.01 179.65 180.01 1.4K
09:58 180.00 180.00 179.15 179.15 4.0K
09:59 179.22 179.22 178.44 178.44 2.2K
10:00 178.42 179.00 178.42 179.00 1.6K
10:01 179.15 179.74 179.15 179.60 0.6K
10:02 179.32 179.68 179.32 179.68 0.4K
10:03 179.66 179.66 179.37 179.40 0.2K
10:04 179.31 179.31 179.31 179.31 0.2K
10:05 179.30 179.30 179.12 179.12 0.3K
10:06 179.48 179.63 179.26 179.50 0.5K
10:07 179.60 179.60 179.26 179.26 0.8K
10:08 179.04 179.08 179.00 179.00 0.9K
10:09 179.00 179.00 178.53 178.64 0.9K
10:10 178.75 179.39 178.75 179.02 0.5K
10:11 179.06 179.28 178.81 178.85 1.1K
10:12 178.68 178.68 178.22 178.62 1.3K
10:13 178.20 178.20 177.55 177.86 3.1K
10:14 178.08 178.17 177.85 177.85 0.6K
10:15 177.91 178.18 177.82 178.18 0.2K
10:16 177.84 179.11 177.84 179.04 2.1K
10:17 178.75 178.98 178.75 178.98 2.4K
10:18 178.98 179.02 178.98 179.02 0.1K
10:19 179.02 179.09 179.02 179.09 0.0K
10:20 178.86 179.13 178.86 179.13 0.1K
10:21 179.35 179.35 179.00 179.10 0.5K
10:22 179.40 179.68 179.05 179.64 4.9K
10:23 179.63 179.63 179.59 179.59 0.1K
10:24 179.20 179.49 179.20 179.46 0.1K
10:25 179.46 179.46 179.46 179.46 0.0K
10:26 179.45 180.47 179.45 180.47 3.3K
10:27 180.32 182.00 180.32 181.98 2.4K
10:28 181.95 181.95 181.24 181.88 1.4K
10:29 181.80 181.80 181.30 181.30 1.9K
10:30 181.30 181.30 181.00 181.01 0.8K
10:31 181.00 181.00 180.76 181.00 0.7K
10:32 180.70 180.70 180.70 180.70 0.3K
10:33 180.54 181.22 180.54 181.22 0.7K
10:34 181.25 181.75 181.25 181.75 0.6K
10:35 181.36 181.50 181.25 181.25 0.5K
10:36 181.65 181.65 181.40 181.44 1.3K
10:37 181.11 181.50 181.11 181.50 0.7K
10:38 181.50 181.50 181.21 181.21 0.8K
10:39 181.21 181.30 181.21 181.30 0.6K
10:40 181.10 181.29 180.73 180.73 1.0K
10:41 180.98 181.77 180.98 181.77 0.8K
10:42 181.32 181.32 181.02 181.30 0.7K
10:43 181.51 181.51 181.51 181.51 0.3K
10:44 181.50 181.50 181.20 181.21 0.7K
10:45 181.21 181.30 181.21 181.22 0.1K
10:46 181.10 181.10 181.10 181.10 0.7K
10:47 181.10 181.10 181.10 181.10 0.3K
10:48 181.04 181.04 180.50 180.50 0.3K
10:49 180.57 180.57 180.00 180.00 3.8K
10:50 180.00 180.27 179.91 179.91 0.4K
10:52 180.25 181.76 180.25 181.76 0.7K
10:53 181.02 181.05 181.02 181.05 0.1K
10:54 181.02 181.41 181.02 181.41 0.1K
10:55 181.41 181.41 181.21 181.21 0.0K
10:56 181.21 181.21 181.20 181.20 0.0K
10:57 181.19 181.19 181.19 181.19 0.0K
10:58 181.00 181.11 181.00 181.11 0.1K
10:59 181.11 181.11 181.00 181.00 0.3K
11:00 181.00 181.05 181.00 181.03 0.4K
11:01 181.01 181.40 180.70 180.70 4.0K
11:02 180.86 180.88 180.86 180.88 0.1K
11:03 180.88 181.18 180.70 181.13 2.6K
11:04 181.15 181.20 181.10 181.10 0.0K
11:05 181.15 181.17 181.10 181.10 0.1K
11:06 181.39 181.40 181.12 181.40 0.4K
11:07 181.40 181.40 181.40 181.40 0.0K
11:08 181.30 181.30 181.30 181.30 0.1K
11:10 181.40 181.79 181.40 181.79 0.2K
11:11 181.79 182.00 181.79 182.00 1.6K
11:12 182.00 182.88 182.00 182.86 3.4K
11:13 182.88 182.88 182.50 182.70 1.1K
11:14 182.50 182.80 182.50 182.80 0.8K
11:15 182.85 182.88 182.50 182.88 0.5K
11:16 182.88 182.90 182.88 182.90 5.5K
11:17 182.55 182.95 182.55 182.55 0.2K
11:18 182.55 183.10 182.55 183.10 3.5K
11:19 183.10 184.90 183.10 184.02 13.4K
11:20 184.49 184.54 183.63 184.54 2.8K
11:21 184.50 184.50 183.55 183.55 3.4K
11:22 184.04 184.04 183.60 183.90 0.5K
11:23 183.60 183.60 183.16 183.22 0.9K
11:24 183.61 183.61 183.33 183.33 0.6K
11:25 183.25 183.60 182.89 183.43 1.3K
11:26 183.13 183.35 183.01 183.35 0.3K
11:27 183.14 183.40 183.14 183.40 0.0K
11:28 183.12 184.00 183.12 184.00 1.0K
11:29 183.85 183.92 183.48 183.92 0.4K
11:30 183.61 183.85 183.61 183.85 1.4K
11:31 183.85 183.85 183.42 183.42 0.3K
11:32 183.44 184.00 183.34 184.00 2.6K
11:33 184.00 184.00 183.50 183.96 1.2K
11:34 183.80 183.90 183.60 183.60 0.5K
11:35 183.55 183.60 183.37 183.55 1.9K
11:36 183.55 183.60 183.55 183.60 0.5K
11:37 183.37 183.38 183.37 183.38 0.3K
11:38 183.60 183.60 183.60 183.60 0.0K
11:39 183.60 183.60 183.12 183.12 1.0K
11:40 183.30 183.69 183.30 183.69 0.3K
11:41 183.30 183.35 183.30 183.35 0.5K
11:43 183.46 183.46 183.35 183.35 1.0K
11:44 183.35 183.35 183.11 183.11 0.1K
11:45 183.00 183.00 182.88 182.94 0.5K
11:46 183.24 183.24 182.77 183.24 0.6K
11:48 182.99 182.99 182.99 182.99 0.0K
11:49 183.24 183.24 183.20 183.24 1.3K
11:50 183.24 183.24 183.00 183.24 0.4K
11:51 183.11 183.84 183.11 183.84 0.3K
11:52 184.00 184.10 184.00 184.10 4.5K
11:53 183.73 184.10 183.61 183.61 0.6K
11:54 183.91 183.91 183.50 183.50 1.0K
11:55 183.89 184.00 183.13 183.70 3.3K
11:56 184.07 184.50 183.71 184.50 10.2K
11:57 184.09 184.91 184.09 184.91 4.3K
11:58 184.71 184.75 184.28 184.75 1.1K
11:59 184.80 185.10 184.80 185.00 2.5K
12:00 184.58 184.71 184.07 184.40 6.7K
12:01 184.40 184.40 184.19 184.19 0.8K
12:02 184.19 184.28 183.79 184.15 1.3K
12:03 183.75 184.43 183.75 184.43 0.9K
12:04 184.43 184.43 184.09 184.09 0.8K
12:05 184.10 184.10 184.00 184.00 0.5K
12:06 183.75 183.75 183.14 183.24 5.2K
12:07 183.59 183.72 183.59 183.72 3.4K
12:08 183.81 183.83 183.81 183.83 0.1K
12:09 183.96 183.96 183.96 183.96 4.5K
12:10 184.05 184.05 184.00 184.00 0.3K
12:11 183.94 184.00 183.94 184.00 0.6K
12:12 184.01 184.26 184.01 184.26 0.0K
12:13 184.59 184.59 184.04 184.04 1.4K
12:14 184.21 184.21 184.11 184.11 0.0K
12:15 184.46 184.46 184.08 184.38 0.3K
12:16 184.00 184.72 184.00 184.72 1.5K
12:17 184.72 184.72 184.33 184.33 0.0K
12:18 184.15 184.33 184.05 184.33 0.5K
12:19 184.32 184.33 184.32 184.33 0.0K
12:20 184.00 184.30 184.00 184.30 0.6K
12:21 184.02 184.72 184.02 184.72 1.3K
12:22 184.72 184.72 184.00 184.67 0.8K
12:23 184.27 184.27 184.27 184.27 0.1K
12:24 184.35 184.35 184.35 184.35 0.3K
12:25 184.64 184.64 184.03 184.50 0.7K
12:26 184.50 184.64 184.50 184.64 0.9K
12:27 184.64 184.64 184.41 184.41 0.3K
12:28 184.21 184.41 184.21 184.23 0.1K
12:29 184.46 184.46 184.05 184.05 0.5K
12:30 184.05 184.39 184.05 184.39 0.0K
12:31 184.39 184.50 184.39 184.50 1.4K
12:32 184.23 184.55 184.23 184.55 0.2K
12:33 184.55 184.55 184.34 184.34 0.0K
12:34 184.48 184.48 184.31 184.31 1.2K
12:36 184.47 184.47 184.00 184.00 0.7K
12:37 184.00 184.41 184.00 184.09 0.6K
12:38 184.09 184.09 184.00 184.00 0.6K
12:39 184.32 184.40 184.32 184.40 0.5K
12:40 184.41 184.50 184.41 184.50 0.9K
12:42 184.64 184.64 184.64 184.64 0.2K
12:43 184.31 184.67 184.31 184.67 1.3K
12:44 184.50 184.50 184.50 184.50 0.0K
12:45 184.50 184.50 184.50 184.50 0.0K
12:46 184.50 184.50 184.09 184.09 1.6K
12:47 184.11 184.20 184.04 184.04 0.6K
12:48 183.65 184.10 183.65 184.10 0.3K
12:49 183.74 183.79 183.74 183.79 0.1K
12:50 183.79 184.20 183.79 184.20 1.3K
12:51 184.20 184.20 184.20 184.20 0.1K
12:52 183.89 183.89 183.89 183.89 0.0K
12:53 184.20 184.20 184.20 184.20 0.7K
12:54 183.89 184.00 183.89 184.00 0.0K
12:56 184.00 184.00 183.84 183.84 0.1K
12:57 183.84 184.50 183.84 184.50 2.0K
12:58 184.08 184.08 184.08 184.08 0.1K
12:59 184.44 184.45 184.44 184.45 0.1K
13:00 184.15 184.49 184.15 184.49 1.3K
13:01 184.28 184.28 184.28 184.28 0.2K
13:02 184.25 184.25 184.25 184.25 0.0K
13:03 184.50 184.50 184.25 184.25 0.1K
13:04 184.28 184.28 184.28 184.28 0.0K
13:05 184.28 184.28 184.28 184.28 0.1K
13:06 184.28 184.68 184.25 184.25 1.2K
13:07 184.25 184.25 184.25 184.25 0.2K
13:08 184.29 184.29 184.29 184.29 0.0K
13:09 184.31 184.60 184.31 184.60 0.3K
13:10 184.75 185.00 184.75 185.00 2.0K
13:11 185.10 185.10 184.97 184.97 1.1K
13:12 184.57 185.14 184.57 185.14 1.4K
13:13 185.00 185.00 184.71 184.71 0.1K
13:14 184.99 184.99 184.99 184.99 0.3K
13:15 184.66 184.66 184.66 184.66 0.0K
13:17 184.89 184.89 184.89 184.89 0.0K
13:18 184.47 184.89 184.47 184.54 1.3K
13:19 184.25 184.89 184.23 184.89 1.2K
13:20 184.51 184.51 184.51 184.51 0.3K
13:21 184.50 184.79 184.41 184.41 0.4K
13:22 184.41 184.41 184.32 184.32 0.2K
13:24 184.39 184.70 184.39 184.70 0.0K
13:25 184.68 184.90 184.68 184.90 1.1K
13:26 185.00 185.30 185.00 185.00 1.1K
13:27 184.90 185.50 184.54 184.54 3.5K
13:28 184.11 184.44 183.85 183.85 14.2K
13:29 184.39 184.80 184.39 184.80 0.7K
13:30 184.24 184.24 183.92 183.92 0.2K
13:31 183.80 183.92 183.80 183.92 0.0K
13:32 184.02 184.05 184.02 184.05 0.1K
13:33 184.48 184.48 183.91 184.13 3.8K
13:35 183.75 183.75 183.75 183.75 0.5K
13:36 183.97 183.97 183.37 183.37 0.4K
13:37 183.95 183.95 183.90 183.90 0.4K
13:38 183.80 183.80 183.37 183.37 0.9K
13:39 183.64 183.77 183.31 183.77 0.6K
13:40 183.89 183.89 183.07 183.76 2.3K
13:41 183.49 184.29 183.13 183.20 13.1K
13:42 183.50 183.66 183.41 183.41 3.2K
13:43 183.30 184.93 183.30 184.93 5.5K
13:44 184.93 185.39 184.93 185.39 2.8K
13:45 185.00 185.40 185.00 185.40 2.5K
13:46 185.45 186.59 185.35 186.00 14.9K
13:47 186.00 186.30 186.00 186.00 3.5K
13:48 185.68 186.28 185.28 186.28 4.9K
13:49 185.76 186.30 185.64 186.30 2.4K
13:50 186.30 186.30 186.00 186.05 0.8K
13:51 186.40 186.45 186.30 186.35 1.3K
13:52 186.45 186.50 186.03 186.50 7.5K
13:53 186.60 186.74 186.60 186.74 1.6K
13:54 186.30 187.00 186.30 186.48 3.0K
13:55 187.00 187.99 187.00 187.99 11.9K
13:56 187.75 187.75 187.24 187.73 2.6K
13:57 187.09 187.10 186.85 187.10 2.9K
13:58 187.00 187.50 187.00 187.10 1.7K
13:59 187.17 187.91 187.10 187.10 8.0K
14:00 187.00 187.48 186.69 187.48 1.6K
14:01 187.52 187.52 187.12 187.43 1.2K
14:02 187.40 187.80 187.40 187.80 1.6K
14:03 187.80 188.10 187.07 187.82 14.7K
14:04 187.50 188.42 187.45 188.01 11.2K
14:05 188.10 188.80 188.10 188.52 5.0K
14:06 188.51 189.20 188.51 188.91 17.5K
14:07 188.91 189.62 188.91 189.62 11.4K
14:08 189.50 189.62 189.29 189.29 11.9K
14:09 189.05 189.60 189.05 189.50 8.1K
14:10 189.24 189.55 188.28 189.00 3.3K
14:11 189.23 189.54 188.75 189.54 3.4K
14:12 189.54 189.54 189.03 189.36 5.3K
14:13 189.06 189.29 189.05 189.20 1.0K
14:14 189.19 189.20 189.05 189.12 2.3K
14:15 189.12 189.20 188.00 188.88 7.3K
14:16 189.09 189.40 188.92 189.20 2.2K
14:17 189.25 189.40 189.00 189.04 1.8K
14:18 189.04 189.24 188.91 189.00 4.6K
14:19 188.91 189.62 188.85 189.43 4.2K
14:20 189.36 189.36 188.90 189.34 13.6K
14:21 188.98 189.30 188.98 189.02 0.2K
14:22 189.15 189.15 188.40 188.47 1.8K
14:23 188.55 188.80 188.35 188.43 3.7K
14:24 188.40 188.40 188.11 188.14 1.5K
14:25 188.43 188.43 187.75 187.75 2.8K
14:26 187.62 187.62 186.55 187.15 9.8K
14:27 187.00 187.68 186.91 187.09 4.4K
14:28 187.63 187.80 187.14 187.32 3.0K
14:29 187.61 187.61 187.31 187.31 0.1K
14:30 187.28 187.28 186.85 186.85 1.0K
14:31 186.80 186.98 186.50 186.50 6.2K
14:32 186.83 186.87 186.83 186.87 5.9K
14:33 186.43 186.87 186.43 186.55 4.4K
14:34 186.25 186.60 186.12 186.60 1.3K
14:35 186.60 186.87 186.50 186.60 0.5K
14:36 186.50 186.54 186.25 186.50 3.0K
14:37 186.87 187.78 186.87 187.78 1.7K
14:38 187.23 187.80 187.23 187.80 0.8K
14:39 187.60 187.80 187.60 187.80 1.3K
14:40 187.73 187.90 187.73 187.90 0.6K
14:41 186.72 187.07 186.72 187.07 2.3K
14:42 187.66 188.01 187.20 187.45 4.1K
14:43 187.45 187.86 187.45 187.75 0.3K
14:44 187.45 187.50 187.33 187.42 0.8K
14:45 187.10 187.10 187.10 187.10 0.5K
14:46 187.23 187.23 187.00 187.19 0.4K
14:47 187.01 187.04 186.85 187.04 0.2K
14:48 186.85 187.08 186.85 187.08 1.7K
14:49 186.80 187.09 186.75 186.75 0.3K
14:50 186.36 187.00 186.36 186.99 2.3K
14:51 187.04 187.44 187.04 187.44 1.1K
14:52 187.49 187.49 187.39 187.39 0.2K
14:53 187.05 187.38 187.05 187.08 0.5K
14:54 187.08 187.26 187.08 187.26 1.0K
14:55 187.35 187.35 187.05 187.07 0.3K
14:56 187.30 187.30 187.10 187.10 0.6K
14:57 187.00 187.98 187.00 187.98 7.0K
14:58 188.48 188.48 188.37 188.37 0.8K
14:59 188.31 188.31 187.53 187.53 0.3K
15:00 187.68 187.91 187.68 187.91 1.6K
15:01 187.91 187.91 187.70 187.70 0.7K
15:02 187.70 187.70 187.22 187.51 0.8K
15:03 187.36 187.70 187.36 187.70 0.4K
15:04 187.55 187.70 187.51 187.51 0.8K
15:05 187.50 187.50 187.35 187.35 2.4K
15:06 187.35 187.51 187.35 187.35 0.2K
15:07 187.35 187.69 187.35 187.51 0.7K
15:08 187.52 187.52 187.22 187.23 0.7K
15:09 187.21 187.50 187.01 187.08 7.2K
15:10 187.07 187.50 187.05 187.50 2.0K
15:11 187.25 187.50 187.22 187.30 3.3K
15:12 187.30 187.30 187.05 187.05 8.4K
15:13 187.20 187.89 187.05 187.89 4.4K
15:14 187.82 188.90 187.82 188.90 6.7K
15:15 187.92 188.98 187.57 188.98 5.5K
15:16 188.88 189.49 188.88 189.49 8.5K
15:17 189.40 189.64 189.30 189.64 9.9K
15:18 189.54 189.66 189.00 189.00 18.9K
15:19 189.06 189.30 188.07 188.65 14.4K
15:20 188.90 188.90 186.00 188.33 19.9K
15:21 187.48 188.00 187.40 187.48 0.9K
15:22 187.27 187.87 187.26 187.87 1.3K
15:23 187.60 187.60 187.49 187.50 1.5K
15:24 187.41 188.51 187.41 188.51 3.7K
15:25 188.50 188.50 187.50 187.50 3.5K
15:26 187.66 187.66 187.00 187.30 3.7K
15:27 187.51 188.00 187.50 188.00 3.5K
15:28 187.95 188.00 187.63 187.88 2.5K
15:29 187.88 188.17 187.85 188.17 7.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar